時価総額 $2.12T
-0.55%
ボリューム24h $123.81B
-11.61%
BTC % 52.47%
-0.26%
ETH % 13.24%
0.3%
硬貨
28.721
+10
取引所
885
最後の更新
1 分 前
AimBot (AIMBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.65466 | $0.649996 | $0.65466 | $0.650598 | $240 | - |
| Sep-09 2024 | $0.650598 | $0.636802 | $0.650598 | $0.636802 | $465 | - |
| Sep-08 2024 | $0.636802 | $0.618978 | $0.675573 | $0.675573 | $6,235 | - |
| Sep-07 2024 | $0.675573 | $0.648016 | $0.683899 | $0.674452 | $3,099 | - |
| Sep-06 2024 | $0.674452 | $0.666013 | $0.674452 | $0.666013 | $146 | - |
| Sep-05 2024 | $0.661644 | $0.660792 | $0.725691 | $0.725691 | $4,316 | - |
| Sep-04 2024 | $0.725691 | $0.723904 | $0.845715 | $0.845715 | $12,769 | - |
| Sep-03 2024 | $0.845715 | $0.839915 | $0.87394 | $0.87206 | $931 | - |
| Sep-02 2024 | $0.873649 | $0.778159 | $0.880052 | $0.779776 | $10,754 | - |
| Sep-01 2024 | $0.79507 | $0.79507 | $0.976158 | $0.973989 | $25,731 | - |
| Aug-31 2024 | $0.973487 | $0.973487 | $0.983826 | $0.982624 | $466 | - |
| Aug-30 2024 | $0.982624 | $0.982624 | $1.1051 | $1.1051 | $7,960 | - |
| Aug-29 2024 | $1.1051 | $1.0679 | $1.1051 | $1.0679 | $726 | - |
| Aug-28 2024 | $1.0679 | $1.0679 | $1.0948 | $1.0948 | $3,511 | - |
| Aug-27 2024 | $1.1574 | $1.1574 | $1.2148 | $1.2057 | $1,044 | - |