時価総額 $2.33T
2.91%
ボリューム24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
硬貨
29.089
+12
取引所
885
最後の更新
1 分 前
AimBot (AIMBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.933868 | $0.906099 | $0.933868 | $0.906099 | $595 | - |
| Oct-10 2024 | $0.906099 | $0.905057 | $0.922736 | $0.922736 | $2,605 | - |
| Oct-09 2024 | $0.952882 | $0.952882 | $0.970919 | $0.968255 | $1,666 | - |
| Oct-08 2024 | $0.968255 | $0.94847 | $0.968255 | $0.94847 | $1,462 | - |
| Oct-07 2024 | $0.94847 | $0.907037 | $0.94847 | $0.907037 | $6,467 | - |
| Oct-06 2024 | $0.907037 | $0.907037 | $1.7110 | $1.7107 | $1,029 | - |
| Oct-05 2024 | $1.7109 | $0.921443 | $1.7109 | $0.921443 | - | - |
| Oct-04 2024 | $0.921443 | $0.898618 | $0.921443 | $0.898618 | $830 | - |
| Oct-03 2024 | $0.898618 | $0.898618 | $0.927987 | $0.927987 | $1,518 | - |
| Oct-02 2024 | $0.927987 | $0.927987 | $0.979694 | $0.973662 | $2,013 | - |
| Oct-01 2024 | $0.973662 | $0.973662 | $1.0795 | $1.0795 | $208 | - |
| Sep-30 2024 | $1.0795 | $1.0795 | $1.1998 | $1.1998 | $10,319 | - |
| Sep-29 2024 | $1.1998 | $1.1998 | $1.2748 | $1.2748 | $7,121 | - |
| Sep-28 2024 | $1.2748 | $1.2309 | $1.2751 | $1.2472 | $4,666 | - |
| Sep-27 2024 | $1.2472 | $1.2255 | $1.8524 | $1.8522 | $3,276 | - |