時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.440663 | $0.439878 | $0.449825 | $0.449825 | $131 | $88,963 |
| Jan-14 2026 | $0.449844 | $0.440178 | $0.463281 | $0.462966 | $950 | $90,817 |
| Jan-13 2026 | $0.463017 | $0.436428 | $0.463017 | $0.448885 | $398 | $93,476 |
| Jan-12 2026 | $0.449095 | $0.434569 | $0.456789 | $0.451209 | $714 | $90,666 |
| Jan-11 2026 | $0.453766 | $0.44263 | $0.467521 | $0.467521 | $189 | $91,609 |
| Jan-10 2026 | $0.467525 | $0.459364 | $0.471088 | $0.460599 | $838 | $94,386 |
| Jan-09 2026 | $0.460606 | $0.458425 | $0.468025 | $0.468025 | $133 | $92,990 |
| Jan-08 2026 | $0.462998 | $0.456787 | $0.493618 | $0.493498 | $1,245 | $93,472 |
| Jan-07 2026 | $0.508156 | $0.505792 | $0.520132 | $0.518296 | $804 | $102,589 |
| Jan-06 2026 | $0.521034 | $0.514555 | $0.530122 | $0.530067 | $528 | $105,189 |
| Jan-05 2026 | $0.52268 | $0.519608 | $0.548363 | $0.547687 | $1,800 | $105,521 |
| Jan-04 2026 | $0.54772 | $0.540077 | $0.577657 | $0.577657 | $2,874 | $110,576 |
| Jan-03 2026 | $0.577714 | $0.567857 | $0.580654 | $0.567857 | $462 | $116,632 |
| Jan-02 2026 | $0.567842 | $0.555695 | $0.567842 | $0.562214 | $147 | $114,639 |
| Jan-01 2026 | $0.562137 | $0.540446 | $0.562178 | $0.559704 | $1,753 | $113,487 |