時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
48 秒 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.102398 | $0.102398 | $0.104303 | $0.104303 | - | $20,673 |
| Mar-23 2026 | $0.103032 | $0.097324 | $0.103032 | $0.097324 | - | $20,801 |
| Mar-22 2026 | $0.097324 | $0.097324 | $0.098289 | $0.09822 | - | $19,648 |
| Mar-21 2026 | $0.100585 | $0.100585 | $0.105637 | $0.105637 | - | $20,307 |
| Mar-20 2026 | $0.105637 | $0.103758 | $0.105637 | $0.105287 | - | $21,327 |
| Mar-19 2026 | $0.105288 | $0.100946 | $0.113935 | $0.113935 | - | $21,256 |
| Mar-18 2026 | $0.113757 | $0.112942 | $0.124978 | $0.124978 | $1,714 | $22,966 |
| Mar-17 2026 | $0.124984 | $0.12335 | $0.148663 | $0.148663 | $2,135 | $25,232 |
| Mar-16 2026 | $0.148009 | $0.147757 | $0.161864 | $0.15473 | $1,824 | $29,881 |
| Mar-15 2026 | $0.154906 | $0.152173 | $0.15818 | $0.15818 | $441 | $31,273 |
| Mar-14 2026 | $0.157906 | $0.152621 | $0.184265 | $0.182307 | $3,662 | $31,879 |
| Mar-13 2026 | $0.182312 | $0.182298 | $0.203166 | $0.187902 | $1,396 | $36,806 |
| Mar-12 2026 | $0.185436 | $0.185436 | $0.197518 | $0.197207 | $1,492 | $37,437 |
| Mar-11 2026 | $0.197221 | $0.190601 | $0.197221 | $0.193909 | $169 | $39,816 |
| Mar-10 2026 | $0.193913 | $0.191766 | $0.194205 | $0.191766 | $83 | $39,148 |