時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
39 秒 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.206283 | $0.206283 | $0.217352 | $0.215485 | $544 | $41,646 |
| Feb-03 2026 | $0.213519 | $0.213519 | $0.224386 | $0.220438 | $2,148 | $43,106 |
| Feb-02 2026 | $0.219973 | $0.211163 | $0.221254 | $0.218809 | $1,347 | $44,409 |
| Feb-01 2026 | $0.23277 | $0.23277 | $0.251888 | $0.251888 | $743 | $46,993 |
| Jan-31 2026 | $0.251505 | $0.251505 | $0.301477 | $0.294423 | $3,171 | $50,775 |
| Jan-30 2026 | $0.294394 | $0.290516 | $0.299605 | $0.299605 | $103 | $59,434 |
| Jan-29 2026 | $0.298498 | $0.298456 | $0.316548 | $0.30723 | $315 | $60,262 |
| Jan-28 2026 | $0.30726 | $0.301319 | $0.308012 | $0.301484 | $1,158 | $62,031 |
| Jan-27 2026 | $0.301295 | $0.298724 | $0.328724 | $0.326474 | $1,724 | $60,827 |
| Jan-26 2026 | $0.326475 | $0.31842 | $0.326475 | $0.31842 | $731 | $65,911 |
| Jan-25 2026 | $0.318432 | $0.317433 | $0.333107 | $0.333107 | $594 | $64,287 |
| Jan-24 2026 | $0.332775 | $0.33277 | $0.344506 | $0.344506 | $795 | $67,182 |
| Jan-23 2026 | $0.351525 | $0.345464 | $0.351582 | $0.349134 | $266 | $70,968 |
| Jan-22 2026 | $0.349125 | $0.349125 | $0.366724 | $0.366724 | $1,163 | $70,483 |
| Jan-21 2026 | $0.35111 | $0.351073 | $0.367441 | $0.358547 | $1,518 | $70,884 |