時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.550362 | $0.546651 | $0.566341 | $0.555965 | $604 | $111,110 |
| Dec-24 2025 | $0.555964 | $0.553567 | $0.55598 | $0.554996 | $4 | $112,241 |
| Dec-23 2025 | $0.555085 | $0.549716 | $0.571402 | $0.570768 | $309 | $112,063 |
| Dec-22 2025 | $0.570734 | $0.565842 | $0.575835 | $0.572719 | $1,009 | $115,223 |
| Dec-21 2025 | $0.572653 | $0.566781 | $0.584848 | $0.584788 | $102 | $115,610 |
| Dec-20 2025 | $0.584847 | $0.567764 | $0.584847 | $0.572145 | $60 | $118,072 |
| Dec-19 2025 | $0.572143 | $0.540359 | $0.572165 | $0.540813 | $250 | $115,507 |
| Dec-18 2025 | $0.538359 | $0.537121 | $0.596018 | $0.591529 | $2,438 | $108,687 |
| Dec-17 2025 | $0.584846 | $0.578008 | $0.606181 | $0.601418 | $496 | $118,072 |
| Dec-16 2025 | $0.601418 | $0.575985 | $0.602656 | $0.580892 | $122 | $121,417 |
| Dec-15 2025 | $0.580838 | $0.574928 | $0.612805 | $0.602809 | $412 | $117,263 |
| Dec-14 2025 | $0.609389 | $0.609389 | $0.622298 | $0.62229 | $304 | $123,027 |
| Dec-13 2025 | $0.622274 | $0.582073 | $0.627517 | $0.585298 | $739 | $125,628 |
| Dec-12 2025 | $0.582523 | $0.573792 | $0.598439 | $0.589119 | $468 | $117,603 |
| Dec-11 2025 | $0.590173 | $0.579306 | $0.605393 | $0.605393 | $820 | $119,147 |