時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
2 秒 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.199953 | $0.197637 | $0.215285 | $0.215285 | $4,937 | $40,368 |
| Feb-24 2026 | $0.21527 | $0.210346 | $0.224251 | $0.217992 | $2,119 | $43,460 |
| Feb-23 2026 | $0.217981 | $0.203167 | $0.218217 | $0.211726 | $1,005 | $44,007 |
| Feb-22 2026 | $0.21172 | $0.202762 | $0.217952 | $0.217155 | $436 | $42,743 |
| Feb-21 2026 | $0.217158 | $0.210395 | $0.218695 | $0.215056 | $129 | $43,841 |
| Feb-20 2026 | $0.215051 | $0.203573 | $0.227608 | $0.203573 | $8,751 | $43,416 |
| Feb-19 2026 | $0.203595 | $0.200896 | $0.204267 | $0.200967 | $387 | $41,103 |
| Feb-18 2026 | $0.200977 | $0.200968 | $0.217732 | $0.210919 | $246 | $40,574 |
| Feb-17 2026 | $0.209924 | $0.201677 | $0.211078 | $0.201797 | $264 | $42,381 |
| Feb-16 2026 | $0.200922 | $0.199967 | $0.206695 | $0.204779 | $204 | $40,563 |
| Feb-15 2026 | $0.205713 | $0.205713 | $0.21666 | $0.207981 | $2,587 | $41,531 |
| Feb-14 2026 | $0.207994 | $0.202107 | $0.215485 | $0.2131 | $3,972 | $41,991 |
| Feb-13 2026 | $0.213149 | $0.197493 | $0.215011 | $0.197493 | $2,558 | $43,032 |
| Feb-12 2026 | $0.194639 | $0.182077 | $0.201743 | $0.20164 | $7,039 | $39,295 |
| Feb-11 2026 | $0.20166 | $0.195002 | $0.202605 | $0.199907 | $267 | $40,712 |