時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.626082 | $0.620213 | $0.653742 | $0.650643 | $643 | $126,397 |
| Dec-04 2025 | $0.648996 | $0.643848 | $0.658225 | $0.651397 | $416 | $131,023 |
| Dec-03 2025 | $0.634253 | $0.60794 | $0.637455 | $0.608012 | $500 | $128,046 |
| Dec-02 2025 | $0.608045 | $0.554526 | $0.616673 | $0.554526 | $8,676 | $122,755 |
| Dec-01 2025 | $0.554874 | $0.542998 | $0.598613 | $0.598613 | $658 | $112,021 |
| Nov-30 2025 | $0.602202 | $0.588314 | $0.61353 | $0.59422 | $517 | $121,576 |
| Nov-29 2025 | $0.602988 | $0.59397 | $0.613041 | $0.599937 | $554 | $121,734 |
| Nov-28 2025 | $0.600024 | $0.600018 | $0.611795 | $0.603049 | $231 | $121,136 |
| Nov-27 2025 | $0.603017 | $0.600974 | $0.626966 | $0.607116 | $795 | $121,740 |
| Nov-26 2025 | $0.611653 | $0.595956 | $0.664848 | $0.655197 | $3,134 | $123,484 |
| Nov-25 2025 | $0.651904 | $0.640095 | $0.659162 | $0.657795 | $835 | $131,610 |
| Nov-24 2025 | $0.657772 | $0.638421 | $0.657772 | $0.651042 | $1,051 | $132,794 |
| Nov-23 2025 | $0.652404 | $0.604561 | $0.654637 | $0.604561 | $4,129 | $131,711 |
| Nov-22 2025 | $0.604471 | $0.599523 | $0.61642 | $0.616327 | $158 | $122,034 |
| Nov-21 2025 | $0.61298 | $0.601181 | $0.641854 | $0.641854 | $1,372 | $123,751 |