時価総額 $2.25T
0.83%
ボリューム24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
硬貨
28.463
+15
取引所
885
最後の更新
1 分 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.4117 | $1.3464 | $1.4203 | $1.4185 | $70,277 | $285,015 |
| Aug-12 2024 | $1.4110 | $1.4017 | $1.4358 | $1.4139 | $72,291 | $284,861 |
| Aug-11 2024 | $1.4089 | $1.4051 | $1.5047 | $1.4830 | $68,679 | $284,438 |
| Aug-10 2024 | $1.4861 | $1.4664 | $1.4959 | $1.4723 | $70,635 | $300,022 |
| Aug-09 2024 | $1.4808 | $1.3892 | $1.4808 | $1.4037 | $79,109 | $298,953 |
| Aug-08 2024 | $1.4008 | $1.4008 | $1.4689 | $1.4362 | $73,653 | $282,803 |
| Aug-07 2024 | $1.4463 | $1.4212 | $1.4619 | $1.4613 | $73,852 | $291,993 |
| Aug-06 2024 | $1.4517 | $1.3136 | $1.4645 | $1.3730 | $81,424 | $293,083 |
| Aug-05 2024 | $1.3723 | $1.1549 | $1.4079 | $1.4079 | $106,523 | $277,049 |
| Aug-04 2024 | $1.4044 | $1.3061 | $1.4865 | $1.4653 | $64,920 | $283,547 |
| Aug-03 2024 | $1.4534 | $1.3897 | $1.4966 | $1.4057 | $80,828 | $293,437 |
| Aug-02 2024 | $1.4192 | $1.4163 | $1.5597 | $1.5553 | $72,109 | $286,526 |
| Aug-01 2024 | $1.5572 | $1.4941 | $1.7329 | $1.7244 | $84,770 | $314,383 |
| Jul-31 2024 | $1.7520 | $1.6896 | $1.7590 | $1.6897 | $93,882 | $353,707 |
| Jul-30 2024 | $1.6729 | $1.6490 | $1.6978 | $1.6954 | $73,886 | $337,743 |