時価総額 $2.72T
-0.42%
ボリューム24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
硬貨
34.349
+6
取引所
885
最後の更新
22 秒 前
ailiquid (CONSCIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.068186 | $0.068186 | $0.068663 | $0.068663 | - | - |
| Mar-16 2026 | $0.068663 | $0.068663 | $0.088043 | $0.088043 | - | - |
| Mar-15 2026 | $0.088043 | $0.088043 | $0.088043 | $0.088043 | - | - |
| Mar-14 2026 | $0.088094 | $0.074566 | $0.088094 | $0.074577 | - | - |
| Mar-13 2026 | $0.07458 | $0.074558 | $0.074582 | $0.074571 | - | - |
| Mar-12 2026 | $0.074592 | $0.073738 | $0.074663 | $0.074663 | - | - |
| Mar-11 2026 | $0.074668 | $0.074662 | $0.126121 | $0.126121 | - | - |
| Mar-10 2026 | $0.126121 | $0.123623 | $0.126121 | $0.123637 | - | - |
| Mar-09 2026 | $0.12363 | $0.120656 | $0.123642 | $0.120656 | - | - |
| Mar-08 2026 | $0.120656 | $0.120656 | $0.120903 | $0.120903 | - | - |
| Mar-03 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-02 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-01 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-28 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-27 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |