時価総額 $2.85T
-6.85%
ボリューム24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
ailiquid (CONSCIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.192592 | $0.190216 | $0.194709 | $0.190216 | - | - |
| Jan-30 2026 | $0.190216 | $0.190216 | $0.204497 | $0.204497 | - | - |
| Jan-29 2026 | $0.204497 | $0.204497 | $0.205583 | $0.205583 | - | - |
| Jan-28 2026 | $0.205583 | $0.205583 | $0.207543 | $0.206653 | - | - |
| Jan-27 2026 | $0.206653 | $0.202085 | $0.206653 | $0.202085 | - | - |
| Jan-26 2026 | $0.202085 | $0.200888 | $0.204456 | $0.204456 | - | - |
| Jan-25 2026 | $0.204456 | $0.204456 | $0.205193 | $0.205193 | - | - |
| Jan-24 2026 | $0.205193 | $0.205091 | $0.206267 | $0.205771 | - | - |
| Jan-23 2026 | $0.205771 | $0.204645 | $0.206082 | $0.204645 | - | - |
| Jan-22 2026 | $0.204645 | $0.203065 | $0.206749 | $0.203065 | - | - |
| Jan-21 2026 | $0.203065 | $0.203065 | $0.215053 | $0.215053 | - | - |
| Jan-20 2026 | $0.215053 | $0.214867 | $0.215385 | $0.215385 | - | - |
| Jan-19 2026 | $0.215385 | $0.214438 | $0.220195 | $0.220195 | - | - |
| Jan-18 2026 | $0.220195 | $0.219698 | $0.220741 | $0.219698 | - | - |
| Jan-17 2026 | $0.219698 | $0.217061 | $0.219698 | $0.217061 | - | - |