時価総額 $2.54T
-1.3%
ボリューム24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
2 分 前
ailiquid (CONSCIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-05 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-04 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-03 2026 | $0.043606 | $0.043335 | $0.043606 | $0.043335 | - | - |
| Apr-02 2026 | $0.043335 | $0.043335 | $0.046046 | $0.046046 | - | - |
| Apr-01 2026 | $0.046046 | $0.045329 | $0.046105 | $0.045329 | - | - |
| Mar-31 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-30 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-29 2026 | $0.045329 | $0.045329 | $0.046757 | $0.046757 | $0 | - |
| Mar-28 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-27 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-26 2026 | $0.046757 | $0.046757 | $0.064091 | $0.064091 | - | - |
| Mar-25 2026 | $0.064091 | $0.064091 | $0.064091 | $0.064091 | - | - |
| Mar-24 2026 | $0.064091 | $0.064091 | $0.064157 | $0.064157 | - | - |
| Mar-23 2026 | $0.064157 | $0.064157 | $0.064157 | $0.064157 | - | - |