時価総額 $2.39T
-1.02%
ボリューム24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
49 秒 前
Aidi Finance (new) (AIDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
| Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
| Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
| Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
| Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
| Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
| Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
| Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |
| Aug-15 2024 | $0.00028796 | $0.00028796 | $0.00028796 | $0.00028796 | - | - |
| Aug-14 2024 | $0.00028796 | $0.0002765 | $0.00028796 | $0.00027909 | $768 | - |
| Aug-13 2024 | $0.00027909 | $0.00027498 | $0.00027909 | $0.00027498 | $324 | - |
| Aug-12 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |
| Aug-11 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |