時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
Oct-01 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
Sep-30 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
Sep-29 2024 | $0.00030567 | $0.00030447 | $0.00030567 | $0.00030447 | $211 | - |
Sep-28 2024 | $0.00030447 | $0.00030212 | $0.00030781 | $0.00030212 | $306 | - |
Sep-27 2024 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
Sep-26 2024 | $0.00030212 | $0.00029202 | $0.00030212 | $0.00029202 | $302 | - |
Sep-25 2024 | $0.00029202 | $0.00029202 | $0.00029703 | $0.00029703 | $58 | - |
Sep-24 2024 | $0.00029703 | $0.0002912 | $0.00029703 | $0.0002912 | $15 | - |
Sep-23 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
Sep-22 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
Sep-21 2024 | $0.0002912 | $0.00027483 | $0.0002912 | $0.00027483 | $10 | - |
Sep-20 2024 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | - | - |
Sep-19 2024 | $0.00027483 | $0.00027347 | $0.00027785 | $0.00027347 | $710 | - |
Sep-18 2024 | $0.00027347 | $0.00026932 | $0.00027588 | $0.00026932 | $71 | - |