時価総額 $2.50T
0.96%
ボリューム24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
硬貨
29.183
+16
取引所
885
最後の更新
46 秒 前
Aidi Finance (new) (AIDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00026624 | $0.00026624 | $0.00026624 | $0.00026624 | - | - |
| Oct-17 2024 | $0.00026624 | $0.00026624 | $0.00026624 | $0.00026624 | - | - |
| Oct-16 2024 | $0.00026624 | $0.00024069 | $0.00026624 | $0.00024069 | $547 | - |
| Oct-15 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-14 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-13 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-12 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-11 2024 | $0.00024069 | $0.00024069 | $0.00024469 | $0.00024469 | $46 | - |
| Oct-10 2024 | $0.00024469 | $0.00024469 | $0.00024469 | $0.00024469 | - | - |
| Oct-09 2024 | $0.00024469 | $0.00024469 | $0.0002886 | $0.0002886 | $1,991 | - |
| Oct-08 2024 | $0.0002886 | $0.0002886 | $0.0002886 | $0.0002886 | - | - |
| Oct-07 2024 | $0.0002886 | $0.0002886 | $0.00029507 | $0.00028884 | $73 | - |
| Oct-06 2024 | $0.00028884 | $0.00028546 | $0.00028884 | $0.00028549 | $98 | - |
| Oct-05 2024 | $0.00028549 | $0.00027572 | $0.00028549 | $0.00027572 | $71 | - |
| Oct-04 2024 | $0.00027572 | $0.00027572 | $0.00027572 | $0.00027572 | - | - |