時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Aidi Finance (new) (AIDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Oct-01 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-30 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
| Sep-29 2024 | $0.00030567 | $0.00030447 | $0.00030567 | $0.00030447 | $211 | - |
| Sep-28 2024 | $0.00030447 | $0.00030212 | $0.00030781 | $0.00030212 | $306 | - |
| Sep-27 2024 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Sep-26 2024 | $0.00030212 | $0.00029202 | $0.00030212 | $0.00029202 | $302 | - |
| Sep-25 2024 | $0.00029202 | $0.00029202 | $0.00029703 | $0.00029703 | $58 | - |
| Sep-24 2024 | $0.00029703 | $0.0002912 | $0.00029703 | $0.0002912 | $15 | - |
| Sep-23 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-22 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-21 2024 | $0.0002912 | $0.00027483 | $0.0002912 | $0.00027483 | $10 | - |
| Sep-20 2024 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | - | - |
| Sep-19 2024 | $0.00027483 | $0.00027347 | $0.00027785 | $0.00027347 | $710 | - |
| Sep-18 2024 | $0.00027347 | $0.00026932 | $0.00027588 | $0.00026932 | $71 | - |