時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Aidi Finance (new) (AIDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00032808 | $0.00031369 | $0.00032808 | $0.00032217 | $2,852 | - |
| Sep-12 2024 | $0.00032217 | $0.00031075 | $0.00032217 | $0.00031075 | $825 | - |
| Sep-11 2024 | $0.00031075 | $0.00031075 | $0.00033154 | $0.0003278 | $2,882 | - |
| Sep-10 2024 | $0.00030558 | $0.00028334 | $0.00030558 | $0.00028334 | $927 | - |
| Sep-09 2024 | $0.00028334 | $0.00028334 | $0.00029029 | $0.00029029 | $567 | - |
| Sep-08 2024 | $0.00029029 | $0.00027849 | $0.00029029 | $0.00027849 | $315 | - |
| Sep-07 2024 | $0.00027849 | $0.00027747 | $0.00028688 | $0.00028688 | $265 | - |
| Sep-06 2024 | $0.00028688 | $0.00028688 | $0.00028688 | $0.00028688 | - | - |
| Sep-05 2024 | $0.00028688 | $0.00028688 | $0.00029488 | $0.00029488 | $23 | - |
| Sep-04 2024 | $0.00029488 | $0.00029488 | $0.00030401 | $0.00030401 | $1,004 | - |
| Sep-03 2024 | $0.00030401 | $0.00027995 | $0.00031076 | $0.00027995 | $1,157 | - |
| Sep-02 2024 | $0.00027995 | $0.00027995 | $0.00027995 | $0.00027995 | - | - |
| Sep-01 2024 | $0.00027995 | $0.00027995 | $0.00031782 | $0.00031782 | $2,906 | - |
| Aug-31 2024 | $0.00031782 | $0.00031199 | $0.00031782 | $0.00031199 | $129 | - |
| Aug-30 2024 | $0.00031199 | $0.00031199 | $0.00032439 | $0.00032439 | $315 | - |