時価総額 $2.42T
4.6%
ボリューム24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.570
+5
取引所
885
最後の更新
2 分 前
AICHAIN (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00251999 | $0.00234938 | $0.00253045 | $0.00236395 | - | - |
| Aug-22 2024 | $0.0023591 | $0.00234644 | $0.00250076 | $0.00250076 | - | - |
| Aug-21 2024 | $0.00252773 | $0.00241873 | $0.00252994 | $0.00242731 | - | - |
| Aug-20 2024 | $0.0024283 | $0.0024225 | $0.00251836 | $0.00244832 | - | - |
| Aug-19 2024 | $0.00243864 | $0.00238984 | $0.00243864 | $0.00240823 | - | - |
| Aug-18 2024 | $0.00242226 | $0.00242226 | $0.00247341 | $0.00245615 | - | - |
| Aug-17 2024 | $0.00242772 | $0.00240939 | $0.00245665 | $0.00240939 | - | - |
| Aug-16 2024 | $0.00241115 | $0.00237874 | $0.00246628 | $0.00239565 | - | - |
| Aug-15 2024 | $0.00239355 | $0.00235864 | $0.00245589 | $0.00242057 | - | - |
| Aug-14 2024 | $0.00242855 | $0.00241665 | $0.00252923 | $0.00248929 | - | - |
| Aug-13 2024 | $0.00249404 | $0.00240068 | $0.00251396 | $0.00244145 | - | - |
| Aug-12 2024 | $0.00247321 | $0.00236568 | $0.00248419 | $0.00241339 | - | - |
| Aug-11 2024 | $0.00240397 | $0.00240397 | $0.00252084 | $0.00251686 | - | - |
| Aug-10 2024 | $0.00249947 | $0.002465 | $0.0025103 | $0.00250535 | - | - |
| Aug-09 2024 | $0.00247656 | $0.00245136 | $0.00259817 | $0.00259817 | - | - |