時価総額 $2.66T
0.72%
ボリューム24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0010999 | $0.00108014 | $0.00112145 | $0.0011094 | $33,292 | - |
| Apr-08 2026 | $0.00110926 | $0.00110906 | $0.00114696 | $0.00113989 | $35,014 | - |
| Apr-07 2026 | $0.00113922 | $0.00108617 | $0.00113922 | $0.00108653 | $38,464 | - |
| Apr-06 2026 | $0.00108661 | $0.00107026 | $0.00108681 | $0.00108127 | $66,732 | - |
| Apr-05 2026 | $0.00106955 | $0.00106955 | $0.00107987 | $0.00107987 | $69,178 | - |
| Apr-04 2026 | $0.00107987 | $0.00104905 | $0.00107987 | $0.00104905 | $37,612 | - |
| Apr-03 2026 | $0.00104906 | $0.00104906 | $0.00107028 | $0.00107003 | $33,474 | - |
| Apr-02 2026 | $0.00106919 | $0.00104979 | $0.00112015 | $0.00111944 | $71,915 | - |
| Apr-01 2026 | $0.00111952 | $0.00111949 | $0.00112613 | $0.00112493 | $35,065 | - |
| Mar-31 2026 | $0.00112589 | $0.00105834 | $0.00114906 | $0.00112902 | $36,684 | - |
| Mar-30 2026 | $0.0011292 | $0.00112885 | $0.00122893 | $0.00119082 | $36,660 | - |
| Mar-29 2026 | $0.00116933 | $0.00116401 | $0.00118802 | $0.00116419 | $36,920 | - |
| Mar-28 2026 | $0.00116415 | $0.00116408 | $0.00116966 | $0.00116893 | $66,679 | - |
| Mar-27 2026 | $0.00116861 | $0.00116851 | $0.00122915 | $0.00122905 | $33,411 | - |
| Mar-26 2026 | $0.00122904 | $0.00122772 | $0.00127835 | $0.00127416 | $36,026 | - |