時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0024979 | $0.00249772 | $0.00249886 | $0.00249772 | $6,928,560 | - |
| Dec-26 2025 | $0.00249817 | $0.00249716 | $0.00249889 | $0.00249815 | $6,310,845 | - |
| Dec-25 2025 | $0.00249939 | $0.00249779 | $0.00249939 | $0.00249779 | $6,197,427 | - |
| Dec-24 2025 | $0.00249784 | $0.00249768 | $0.00249965 | $0.00249795 | $6,115,804 | - |
| Dec-23 2025 | $0.00249822 | $0.00249781 | $0.00249949 | $0.00249829 | $7,631,032 | - |
| Dec-22 2025 | $0.00249843 | $0.00249829 | $0.00250028 | $0.00249902 | $7,647,182 | - |
| Dec-21 2025 | $0.00249954 | $0.00249868 | $0.00250079 | $0.00249894 | $7,265,931 | - |
| Dec-20 2025 | $0.00249941 | $0.00249813 | $0.00249941 | $0.00249814 | $7,244,689 | - |
| Dec-19 2025 | $0.00249825 | $0.00249762 | $0.00250019 | $0.00249865 | $9,772,765 | - |
| Dec-18 2025 | $0.00249887 | $0.00249808 | $0.00249936 | $0.0024987 | $7,250,220 | - |
| Dec-17 2025 | $0.00249936 | $0.00249858 | $0.00250045 | $0.00249992 | $9,443,408 | - |
| Dec-16 2025 | $0.00250004 | $0.00249905 | $0.00250008 | $0.00249974 | $13,700,107 | - |
| Dec-15 2025 | $0.00249963 | $0.00249932 | $0.00250057 | $0.00250008 | $8,030,037 | - |
| Dec-14 2025 | $0.00249989 | $0.00249984 | $0.00250092 | $0.00250037 | $10,217,556 | - |
| Dec-13 2025 | $0.00250015 | $0.0024999 | $0.00250095 | $0.00250013 | $8,093,304 | - |