時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
5 秒 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00249851 | $0.00249755 | $0.00249886 | $0.00249869 | $40,775,007 | - |
| Nov-15 2025 | $0.0024979 | $0.00249777 | $0.00249942 | $0.00249798 | $34,893,637 | - |
| Nov-14 2025 | $0.00249832 | $0.00249747 | $0.00249969 | $0.00249849 | $37,857,482 | - |
| Nov-13 2025 | $0.00249865 | $0.00249826 | $0.00250077 | $0.00249958 | $41,971,681 | - |
| Nov-12 2025 | $0.00249934 | $0.00249886 | $0.00250033 | $0.00249886 | $40,722,863 | - |
| Nov-11 2025 | $0.00249912 | $0.0024988 | $0.002501 | $0.0024994 | $39,075,742 | - |
| Nov-10 2025 | $0.00249933 | $0.00249921 | $0.00250026 | $0.00249997 | $48,210,981 | - |
| Nov-09 2025 | $0.0024994 | $0.00249881 | $0.00250066 | $0.00249963 | $54,575,435 | - |
| Nov-08 2025 | $0.00249907 | $0.002498 | $0.00250013 | $0.00249862 | $52,557,714 | - |
| Nov-07 2025 | $0.00250026 | $0.00249797 | $0.00250026 | $0.00249993 | $55,617,175 | - |
| Nov-06 2025 | $0.00249933 | $0.00249906 | $0.00250064 | $0.00250003 | $56,668,427 | - |
| Nov-05 2025 | $0.00249999 | $0.00249918 | $0.00250107 | $0.00249947 | $63,025,776 | - |
| Nov-04 2025 | $0.00249932 | $0.00249857 | $0.00249989 | $0.00249928 | $67,278,792 | - |
| Nov-03 2025 | $0.00249959 | $0.00249918 | $0.00250043 | $0.00249978 | $78,025,413 | - |
| Nov-02 2025 | $0.00250036 | $0.00249892 | $0.00250098 | $0.00249892 | $80,837,175 | - |