時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00249997 | $0.00249878 | $0.00250069 | $0.0024998 | $88,915,528 | - |
| Oct-26 2025 | $0.00249987 | $0.00249948 | $0.00250039 | $0.00250023 | $89,155,940 | - |
| Oct-25 2025 | $0.00250023 | $0.00249998 | $0.00250133 | $0.00250092 | $86,900,732 | - |
| Oct-24 2025 | $0.00250071 | $0.00249988 | $0.00250131 | $0.00250104 | $87,232,688 | - |
| Oct-23 2025 | $0.00250095 | $0.00250015 | $0.0025015 | $0.0025006 | $98,032,507 | - |
| Oct-22 2025 | $0.0025003 | $0.00249994 | $0.00250175 | $0.00250158 | $100,955,676 | - |
| Oct-21 2025 | $0.00250139 | $0.00250049 | $0.00250194 | $0.0025006 | $90,628,288 | - |
| Oct-20 2025 | $0.00250089 | $0.00250006 | $0.00250339 | $0.0025011 | $90,871,296 | - |
| Oct-19 2025 | $0.00250113 | $0.0025001 | $0.00250176 | $0.00250073 | $96,811,497 | - |
| Oct-18 2025 | $0.00250072 | $0.00250026 | $0.00250222 | $0.00250109 | $78,653,264 | - |
| Oct-17 2025 | $0.00250102 | $0.00249957 | $0.00250232 | $0.00250022 | $84,272,313 | - |
| Oct-16 2025 | $0.00250055 | $0.00250033 | $0.00250268 | $0.00250147 | $88,839,084 | - |
| Oct-15 2025 | $0.00250161 | $0.00250074 | $0.00250277 | $0.00250157 | $87,016,254 | - |
| Oct-14 2025 | $0.00250088 | $0.00250088 | $0.00250276 | $0.00250206 | $85,545,232 | - |
| Oct-13 2025 | $0.00250186 | $0.00250133 | $0.00250352 | $0.00250245 | $90,183,705 | - |