時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
7 秒 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00299253 | $0.00299246 | $0.00299486 | $0.00299372 | $179,386,146 | - |
| Aug-18 2025 | $0.00299399 | $0.00202581 | $0.00299399 | $0.00202647 | $176,635,164 | - |
| Aug-17 2025 | $0.00202649 | $0.00202602 | $0.00202755 | $0.00202687 | $139,488,680 | - |
| Aug-16 2025 | $0.00202688 | $0.00202632 | $0.00202726 | $0.00202634 | $134,692,084 | - |
| Aug-15 2025 | $0.00202652 | $0.002026 | $0.00202756 | $0.0020269 | $121,697,747 | - |
| Aug-14 2025 | $0.00202679 | $0.00202527 | $0.00202691 | $0.00202586 | $109,885,533 | - |
| Aug-13 2025 | $0.0020259 | $0.00202404 | $0.00202605 | $0.0020251 | $109,156,349 | - |
| Aug-12 2025 | $0.0020244 | $0.0020244 | $0.00202584 | $0.0020253 | $104,852,638 | - |
| Aug-11 2025 | $0.00202534 | $0.00202464 | $0.00202613 | $0.00202589 | $100,518,318 | - |
| Aug-10 2025 | $0.00202566 | $0.00202509 | $0.00202622 | $0.00202604 | $94,685,927 | - |
| Aug-09 2025 | $0.0020261 | $0.00202534 | $0.0020261 | $0.00202598 | $93,539,199 | - |
| Aug-08 2025 | $0.00202592 | $0.00202518 | $0.00202636 | $0.00202579 | $94,479,132 | - |
| Aug-07 2025 | $0.00202624 | $0.00202517 | $0.00202635 | $0.00202552 | $95,558,765 | - |
| Aug-06 2025 | $0.00202577 | $0.00202485 | $0.00202578 | $0.00202556 | $90,104,851 | - |
| Aug-05 2025 | $0.00202484 | $0.00202454 | $0.00202548 | $0.00202508 | $56,409,194 | - |