時価総額 $2.61T
0.92%
ボリューム24h $102.07B
BTC % 54.05%
0.29%
ETH % 9.97%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
22 秒 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00124976 | $0.00124579 | $0.0012506 | $0.00124998 | $34,253 | - |
| Mar-19 2026 | $0.00124999 | $0.00124781 | $0.00127 | $0.00126722 | $71,070 | - |
| Mar-18 2026 | $0.00126703 | $0.00126703 | $0.00132083 | $0.0012795 | $41,058 | - |
| Mar-17 2026 | $0.00127967 | $0.00126987 | $0.00130516 | $0.00130001 | $35,071 | - |
| Mar-16 2026 | $0.00129991 | $0.00127162 | $0.00130484 | $0.00127162 | $34,838 | - |
| Mar-15 2026 | $0.00127172 | $0.00126862 | $0.00129076 | $0.00128604 | $74,222 | - |
| Mar-14 2026 | $0.00128629 | $0.00128397 | $0.00129092 | $0.00128996 | $31,741 | - |
| Mar-13 2026 | $0.00129002 | $0.00128992 | $0.00130918 | $0.00130031 | $68,107 | - |
| Mar-12 2026 | $0.00130024 | $0.00130024 | $0.00133137 | $0.00133128 | $36,320 | - |
| Mar-11 2026 | $0.00133142 | $0.00130015 | $0.00135623 | $0.00131007 | $38,801 | - |
| Mar-10 2026 | $0.00130991 | $0.00128514 | $0.00131884 | $0.00131884 | $71,470 | - |
| Mar-09 2026 | $0.00132077 | $0.0012346 | $0.00133415 | $0.0012346 | $62,754 | - |
| Mar-08 2026 | $0.00125452 | $0.00122613 | $0.00125483 | $0.00125151 | $43,124 | - |
| Mar-07 2026 | $0.00125148 | $0.00124713 | $0.00126862 | $0.0012682 | $33,926 | - |
| Mar-06 2026 | $0.00126899 | $0.00126874 | $0.0013306 | $0.00132949 | $44,442 | - |