時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
36 秒 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0025008 | $0.00249965 | $0.00250117 | $0.00250067 | $105,018,404 | - |
| Oct-04 2025 | $0.00250085 | $0.00250036 | $0.00250164 | $0.00250108 | $92,877,900 | - |
| Oct-03 2025 | $0.00250094 | $0.00250094 | $0.00250205 | $0.00250133 | $106,694,601 | - |
| Oct-02 2025 | $0.00250141 | $0.00250033 | $0.00250203 | $0.00250065 | $107,068,620 | - |
| Oct-01 2025 | $0.00250141 | $0.00249996 | $0.00250178 | $0.00250029 | $104,635,429 | - |
| Sep-30 2025 | $0.00249992 | $0.00249992 | $0.002502 | $0.0025015 | $106,392,874 | - |
| Sep-29 2025 | $0.00250121 | $0.00250039 | $0.00250315 | $0.00250052 | $92,959,555 | - |
| Sep-28 2025 | $0.00250107 | $0.00250005 | $0.00250156 | $0.0025009 | $85,506,134 | - |
| Sep-27 2025 | $0.00250157 | $0.00250071 | $0.00250204 | $0.00250111 | $75,663,428 | - |
| Sep-26 2025 | $0.002501 | $0.00250079 | $0.00250252 | $0.00250172 | $57,316,355 | - |
| Sep-25 2025 | $0.00250116 | $0.00249992 | $0.0025028 | $0.00250087 | $42,870,888 | - |
| Sep-24 2025 | $0.00250055 | $0.00250007 | $0.00250258 | $0.00250067 | $72,578,410 | - |
| Sep-23 2025 | $0.00250085 | $0.00250035 | $0.00250252 | $0.00250216 | $67,439,189 | - |
| Sep-22 2025 | $0.00250201 | $0.00250081 | $0.00250259 | $0.00250081 | $54,887,387 | - |
| Sep-21 2025 | $0.00250204 | $0.0025005 | $0.00250204 | $0.00250116 | $48,224,789 | - |