時価総額 $3.83T
4.24%
ボリューム24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
硬貨
32.377
+9
取引所
885
最後の更新
3 分 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00157823 | $0.0015542 | $0.00170037 | $0.0016351 | $531,018 | - |
| Jul-08 2025 | $0.00160897 | $0.00157857 | $0.00167474 | $0.0016542 | $425,077 | - |
| Jul-07 2025 | $0.00164459 | $0.00161719 | $0.00174164 | $0.00165849 | $481,841 | - |
| Jul-06 2025 | $0.00164189 | $0.00161608 | $0.00177992 | $0.00176607 | $540,795 | - |
| Jul-05 2025 | $0.00172603 | $0.00158695 | $0.0018083 | $0.00161081 | $707,498 | - |
| Jul-04 2025 | $0.00159829 | $0.00157686 | $0.00174032 | $0.00174032 | $631,009 | - |
| Jul-03 2025 | $0.00172666 | $0.00172389 | $0.00190639 | $0.00177046 | $874,206 | - |
| Jul-02 2025 | $0.00176643 | $0.00159046 | $0.00176643 | $0.00160998 | $738,900 | - |
| Jul-01 2025 | $0.00161354 | $0.00161354 | $0.0017944 | $0.00178602 | $629,034 | - |
| Jun-30 2025 | $0.00181896 | $0.00169153 | $0.00211 | $0.00209557 | $1,225,504 | - |
| Jun-29 2025 | $0.00223406 | $0.00199857 | $0.00233977 | $0.00231733 | $1,692,818 | - |
| Jun-28 2025 | $0.00229893 | $0.00214863 | $0.00319303 | $0.00306501 | $13,376,165 | - |
| Jun-27 2025 | $0.00300719 | $0.00286862 | $0.00603687 | $0.00603614 | $774,043,001 | - |
| Jun-26 2025 | $0.00603423 | $0.00600287 | $0.00603686 | $0.0060363 | $571,240,498 | - |
| Jun-25 2025 | $0.00603557 | $0.00603335 | $0.00603684 | $0.00603554 | $248,319,248 | - |