時価総額 $3.35T
2.48%
ボリューム24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00250031 | $0.00249999 | $0.00250104 | $0.00250052 | $8,852,176 | - |
| Dec-06 2025 | $0.00250052 | $0.00250001 | $0.00250115 | $0.00250061 | $8,663,399 | - |
| Dec-05 2025 | $0.00250041 | $0.00249998 | $0.00250125 | $0.00250061 | $8,500,142 | - |
| Dec-04 2025 | $0.00250004 | $0.0024999 | $0.00250201 | $0.00250201 | $11,139,973 | - |
| Dec-03 2025 | $0.00250022 | $0.00250007 | $0.0025014 | $0.0025014 | $11,129,674 | - |
| Dec-02 2025 | $0.00250073 | $0.00249938 | $0.00250127 | $0.00249938 | $11,097,535 | - |
| Dec-01 2025 | $0.00250031 | $0.00249911 | $0.00250093 | $0.00250031 | $13,937,713 | - |
| Nov-30 2025 | $0.0025005 | $0.00249981 | $0.00250123 | $0.00250042 | $16,545,407 | - |
| Nov-29 2025 | $0.00250027 | $0.00250026 | $0.0025018 | $0.00250139 | $14,751,810 | - |
| Nov-28 2025 | $0.00250095 | $0.00249942 | $0.0025012 | $0.00249947 | $13,999,429 | - |
| Nov-27 2025 | $0.00250027 | $0.00249934 | $0.00250087 | $0.00249987 | $16,940,398 | - |
| Nov-26 2025 | $0.00249981 | $0.00249844 | $0.0025001 | $0.00249912 | $24,365,511 | - |
| Nov-25 2025 | $0.00249913 | $0.00249836 | $0.00249993 | $0.00249963 | $20,425,038 | - |
| Nov-24 2025 | $0.00249935 | $0.00249829 | $0.00250064 | $0.00249915 | $29,005,607 | - |
| Nov-23 2025 | $0.00249932 | $0.00249797 | $0.00249957 | $0.00249809 | $23,539,356 | - |