時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
24 秒 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00210947 | $0.00210947 | $0.00249777 | $0.00249759 | $881,345 | - |
| Feb-05 2026 | $0.00249625 | $0.00249424 | $0.0024966 | $0.00249442 | $2,000,578 | - |
| Feb-04 2026 | $0.00249441 | $0.00249343 | $0.00249777 | $0.00249626 | $2,346,113 | - |
| Feb-03 2026 | $0.00249662 | $0.00249612 | $0.00249799 | $0.00249702 | $2,221,865 | - |
| Feb-02 2026 | $0.00249702 | $0.00249617 | $0.00249883 | $0.00249722 | $2,326,244 | - |
| Feb-01 2026 | $0.00249758 | $0.0024966 | $0.00249972 | $0.0024966 | $2,447,242 | - |
| Jan-31 2026 | $0.00249701 | $0.00249529 | $0.00249875 | $0.00249584 | $2,064,083 | - |
| Jan-30 2026 | $0.00249611 | $0.00249518 | $0.00249642 | $0.00249598 | $2,477,339 | - |
| Jan-29 2026 | $0.00249559 | $0.00249484 | $0.0024973 | $0.00249578 | $2,296,944 | - |
| Jan-28 2026 | $0.00249563 | $0.00249563 | $0.00249702 | $0.00249657 | $2,294,301 | - |
| Jan-27 2026 | $0.00249699 | $0.00249603 | $0.00249761 | $0.00249726 | $2,328,239 | - |
| Jan-26 2026 | $0.00249743 | $0.00249629 | $0.0024981 | $0.00249701 | $2,112,745 | - |
| Jan-25 2026 | $0.00249687 | $0.00249553 | $0.0025004 | $0.002496 | $1,404,872 | - |
| Jan-24 2026 | $0.00249617 | $0.00249559 | $0.00249665 | $0.00249659 | $1,492,982 | - |
| Jan-23 2026 | $0.00249715 | $0.00249636 | $0.00249739 | $0.00249714 | $2,337,149 | - |