時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
59 秒 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00128934 | $0.00128892 | $0.0013264 | $0.00132373 | $33,726 | - |
| Feb-26 2026 | $0.00132379 | $0.00131812 | $0.00134984 | $0.00131812 | $58,636 | - |
| Feb-25 2026 | $0.00134527 | $0.0012599 | $0.00134832 | $0.0012599 | $49,534 | - |
| Feb-24 2026 | $0.00125986 | $0.00125345 | $0.00127673 | $0.0012714 | $51,120 | - |
| Feb-23 2026 | $0.00127143 | $0.00125979 | $0.00132104 | $0.00130899 | $43,271 | - |
| Feb-22 2026 | $0.00130892 | $0.0013079 | $0.00138655 | $0.00138644 | $22,008 | - |
| Feb-21 2026 | $0.00138612 | $0.00136642 | $0.00139924 | $0.001399 | $59,622 | - |
| Feb-20 2026 | $0.00141659 | $0.00141485 | $0.0014296 | $0.00142612 | $3,629 | - |
| Feb-19 2026 | $0.00142602 | $0.00138801 | $0.00142607 | $0.00139399 | $34,119 | - |
| Feb-18 2026 | $0.00144276 | $0.00144211 | $0.0014944 | $0.0014944 | $71,526 | - |
| Feb-17 2026 | $0.00149019 | $0.00148621 | $0.00164106 | $0.00162369 | $34,110 | - |
| Feb-16 2026 | $0.00159155 | $0.00157513 | $0.00162815 | $0.00159451 | $57,191 | - |
| Feb-15 2026 | $0.00161892 | $0.0016138 | $0.00166584 | $0.00166197 | $59,172 | - |
| Feb-14 2026 | $0.00166189 | $0.00162366 | $0.00166481 | $0.00162366 | $29,456 | - |
| Feb-13 2026 | $0.00162371 | $0.00160947 | $0.00170131 | $0.00170131 | $49,713 | - |