時価総額 $3.46T
-0.28%
ボリューム24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
AICell (AICELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00249855 | $0.00249771 | $0.0024992 | $0.00249869 | $3,104,358 | - |
| Jan-15 2026 | $0.00249851 | $0.0024982 | $0.0024995 | $0.0024995 | $3,151,745 | - |
| Jan-14 2026 | $0.00250009 | $0.0024969 | $0.00250009 | $0.00249817 | $3,349,361 | - |
| Jan-13 2026 | $0.00249878 | $0.00249666 | $0.00249915 | $0.00249713 | $5,357,304 | - |
| Jan-12 2026 | $0.00249698 | $0.00249601 | $0.00249803 | $0.00249601 | $5,149,956 | - |
| Jan-11 2026 | $0.00249605 | $0.00249601 | $0.00249708 | $0.00249627 | $4,333,275 | - |
| Jan-10 2026 | $0.00249651 | $0.00249608 | $0.00249699 | $0.00249666 | $64,505 | - |
| Jan-09 2026 | $0.00249624 | $0.00249624 | $0.00249858 | $0.00249755 | $3,722,605 | - |
| Jan-08 2026 | $0.00249779 | $0.00249621 | $0.00249832 | $0.00249783 | $4,224,259 | - |
| Jan-07 2026 | $0.00249788 | $0.00249673 | $0.00249878 | $0.00249852 | $4,467,123 | - |
| Jan-06 2026 | $0.00249851 | $0.00249792 | $0.00249946 | $0.00249934 | $5,751,385 | - |
| Jan-05 2026 | $0.00249911 | $0.00249757 | $0.00250018 | $0.0024991 | $5,117,629 | - |
| Jan-04 2026 | $0.00249879 | $0.00249832 | $0.00249888 | $0.00249883 | $4,846,449 | - |
| Jan-03 2026 | $0.00249842 | $0.00249818 | $0.00249926 | $0.00249904 | $5,171,207 | - |
| Jan-02 2026 | $0.00249905 | $0.00249631 | $0.00249916 | $0.00249664 | $5,403,742 | - |