時価総額 $3.29T
-2.69%
ボリューム24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00081087 | $0.000003459 | $0.00081087 | $0.0000035115 | $50 | - |
| Dec-09 2025 | $0.0000035075 | $0.0000034463 | $0.00131748 | $0.00093998 | $0 | - |
| Dec-08 2025 | $0.00093998 | $0.000003503 | $0.00123784 | $0.00120142 | $19 | - |
| Dec-07 2025 | $0.00120142 | $0.00086562 | $0.0012396 | $0.00086563 | $242 | - |
| Dec-06 2025 | $0.00086562 | $0.0000035082 | $0.0010113 | $0.0010113 | $17 | - |
| Dec-05 2025 | $0.0010113 | $0.0000034605 | $0.0010113 | $0.0000034605 | $20 | - |
| Dec-04 2025 | $0.0000034586 | $0.0000034217 | $0.00024191 | $0.0000034372 | $0 | - |
| Dec-03 2025 | $0.00005273 | $0.000003568 | $0.00038107 | $0.00038107 | $1 | - |
| Dec-02 2025 | $0.00038106 | $0.0000035897 | $0.00072775 | $0.00007456 | $8 | - |
| Dec-01 2025 | $0.00007453 | $0.00004817 | $0.00138988 | $0.00138988 | $63 | - |
| Nov-30 2025 | $0.00138988 | $0.00005428 | $0.00141253 | $0.0013652 | $0 | - |
| Nov-29 2025 | $0.0013652 | $0.0013652 | $0.0014052 | $0.0014052 | $0 | - |
| Nov-28 2025 | $0.0014052 | $0.00137326 | $0.0014053 | $0.00139013 | $0 | - |
| Nov-27 2025 | $0.00139013 | $0.00139013 | $0.00142803 | $0.00141049 | $0 | - |
| Nov-26 2025 | $0.00141049 | $0.0000089492 | $0.00141049 | $0.00139394 | $0 | - |