時価総額 $2.61T
5.45%
ボリューム24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
硬貨
34.297
+8
取引所
885
最後の更新
20 秒 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000159 | $0.0000135 | $0.0000381 | $0.0000151 | $0 | - |
| Feb-28 2026 | $0.00001516 | $0.00001482 | $0.00001531 | $0.00001482 | $0 | - |
| Feb-27 2026 | $0.00001489 | $0.00001462 | $0.00001498 | $0.00001464 | $0 | - |
| Feb-26 2026 | $0.00001474 | $0.00001452 | $0.00001506 | $0.00001455 | $0 | - |
| Feb-25 2026 | $0.00001466 | $0.00001455 | $0.00001496 | $0.00001484 | $0 | - |
| Feb-24 2026 | $0.00001491 | $0.00001451 | $0.00001491 | $0.00001454 | $0 | - |
| Feb-23 2026 | $0.00001446 | $0.00001428 | $0.00001471 | $0.00001471 | $0 | - |
| Feb-22 2026 | $0.00001464 | $0.00001432 | $0.00085768 | $0.00085768 | $0 | - |
| Feb-21 2026 | $0.00085768 | $0.00001405 | $0.00095021 | $0.00001458 | $0 | - |
| Feb-20 2026 | $0.00001462 | $0.00001447 | $0.00001477 | $0.00001472 | $0 | - |
| Feb-19 2026 | $0.00001466 | $0.00001444 | $0.00001486 | $0.00001463 | $0 | - |
| Feb-18 2026 | $0.00001455 | $0.00001422 | $0.00001461 | $0.0000145 | $0 | - |
| Feb-17 2026 | $0.00001442 | $0.00001421 | $0.00012788 | $0.00012783 | $0 | - |
| Feb-16 2026 | $0.00012786 | $0.00001415 | $0.00012786 | $0.0000143 | $0 | - |
| Feb-15 2026 | $0.00001446 | $0.00001424 | $0.00082515 | $0.00001461 | $0 | - |