時価総額 $3.48T
-2.98%
ボリューム24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
硬貨
32.260
+18
取引所
885
最後の更新
2 分 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00381993 | $0.00380549 | $0.003994 | $0.00380549 | - | - |
| Jun-25 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-24 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-23 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-22 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-21 2025 | $0.00380549 | $0.00380549 | $0.0039649 | $0.0039649 | - | - |
| Jun-20 2025 | $0.0039649 | $0.0039649 | $0.0039649 | $0.0039649 | - | - |
| Jun-19 2025 | $0.0039649 | $0.0039233 | $0.0039649 | $0.0039233 | - | - |
| Jun-18 2025 | $0.0039233 | $0.0039233 | $0.00401291 | $0.00401291 | - | - |
| Jun-17 2025 | $0.00401291 | $0.00401291 | $0.00409315 | $0.00409315 | - | - |
| Jun-16 2025 | $0.00409315 | $0.00404139 | $0.00409315 | $0.00404139 | - | - |
| Jun-15 2025 | $0.00404139 | $0.00396216 | $0.00404139 | $0.00396216 | - | - |
| Jun-14 2025 | $0.00396216 | $0.00396216 | $0.00404628 | $0.00404628 | - | - |
| Jun-13 2025 | $0.00404628 | $0.00401284 | $0.00448306 | $0.00448306 | - | - |
| Jun-12 2025 | $0.00448306 | $0.00448306 | $0.00448306 | $0.00448306 | - | - |