時価総額 $4.09T
-0.33%
ボリューム24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
硬貨
32.484
+12
取引所
885
最後の更新
43 秒 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00405655 | $0.00384918 | $0.00419724 | $0.00384918 | - | - |
| Jul-16 2025 | $0.00384918 | $0.00384918 | $0.00395462 | $0.00386284 | - | - |
| Jul-15 2025 | $0.00386284 | $0.00386284 | $0.0038856 | $0.0038856 | - | - |
| Jul-14 2025 | $0.0038856 | $0.0038856 | $0.00414656 | $0.00411018 | $716 | - |
| Jul-13 2025 | $0.00411018 | $0.00399008 | $0.00411018 | $0.00399008 | - | - |
| Jul-12 2025 | $0.00399008 | $0.00399008 | $0.00411161 | $0.00411161 | - | - |
| Jul-11 2025 | $0.00411161 | $0.00400531 | $0.00429267 | $0.00400531 | - | - |
| Jul-10 2025 | $0.00400531 | $0.00379354 | $0.00400531 | $0.00379354 | - | - |
| Jul-09 2025 | $0.00379354 | $0.00379354 | $0.00389644 | $0.00389644 | - | - |
| Jul-08 2025 | $0.00389644 | $0.00369728 | $0.00389644 | $0.00369728 | - | - |
| Jul-07 2025 | $0.00369728 | $0.00363155 | $0.00374152 | $0.00363155 | - | - |
| Jul-06 2025 | $0.00363155 | $0.00363155 | $0.00363155 | $0.00363155 | - | - |
| Jul-05 2025 | $0.00363155 | $0.00363155 | $0.00389578 | $0.00389578 | - | - |
| Jul-04 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |
| Jul-03 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |