時価総額 $3.19T
-0.41%
ボリューム24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
9 秒 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00193039 | $0.0001387 | $0.00193044 | $0.00186568 | $208 | - |
| Dec-29 2025 | $0.00186568 | $0.00186568 | $0.00193215 | $0.00188558 | $201 | - |
| Dec-28 2025 | $0.00188558 | $0.0000032962 | $0.00189082 | $0.00181192 | $203 | - |
| Dec-27 2025 | $0.00181192 | $0.00167192 | $0.0018179 | $0.00167297 | $2,015 | - |
| Dec-26 2025 | $0.00167297 | $0.00051264 | $0.00167297 | $0.0016171 | $180 | - |
| Dec-25 2025 | $0.00164318 | $0.00164318 | $0.00167133 | $0.00166119 | $519 | - |
| Dec-24 2025 | $0.0015854 | $0.00129907 | $0.00159103 | $0.00137912 | $171 | - |
| Dec-23 2025 | $0.00130607 | $0.00070395 | $0.0013537 | $0.00070396 | $141 | - |
| Dec-22 2025 | $0.00070395 | $0.0000032175 | $0.00070395 | $0.0000032212 | $215 | - |
| Dec-21 2025 | $0.0000032328 | $0.0000032118 | $0.00049049 | $0.00027971 | $0 | - |
| Dec-20 2025 | $0.00027971 | $0.0000032149 | $0.00027971 | $0.0000032314 | $67 | - |
| Dec-19 2025 | $0.0000032372 | $0.000003223 | $0.00071313 | $0.00071313 | $0 | - |
| Dec-18 2025 | $0.00071313 | $0.0000034168 | $0.00071313 | $0.00015205 | $77 | - |
| Dec-17 2025 | $0.00015204 | $0.0000034226 | $0.00015204 | $0.0000034319 | $16 | - |
| Dec-16 2025 | $0.0000034212 | $0.0000034135 | $0.0000034614 | $0.0000034601 | $0 | - |