時価総額 $2.41T
4.67%
ボリューム24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |
| Aug-22 2024 | $0.019529 | $0.019529 | $0.019529 | $0.019529 | - | - |
| Aug-21 2024 | $0.019529 | $0.019232 | $0.019529 | $0.019232 | $70 | - |
| Aug-20 2024 | $0.019232 | $0.019232 | $0.019865 | $0.019865 | $543 | - |
| Aug-19 2024 | $0.019865 | $0.019865 | $0.019865 | $0.019865 | - | - |
| Aug-18 2024 | $0.019865 | $0.019524 | $0.019865 | $0.019524 | $45 | - |
| Aug-17 2024 | $0.019524 | $0.019455 | $0.019524 | $0.019502 | $126 | - |
| Aug-16 2024 | $0.019502 | $0.019267 | $0.019758 | $0.019758 | $1,184 | - |
| Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
| Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
| Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |
| Aug-10 2024 | $0.020018 | $0.019994 | $0.020727 | $0.020727 | $584 | - |
| Aug-09 2024 | $0.020727 | $0.018813 | $0.020727 | $0.018813 | $103 | - |