時価総額 €2.37T
-1.37%
ボリューム24h €160.90B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.030759 | €0.030759 | €0.032207 | €0.031932 | €41,834 | - |
Jul-21 2024 | €0.031976 | €0.030894 | €0.031976 | €0.031813 | €40,274 | - |
Jul-20 2024 | €0.032431 | €0.032073 | €0.032586 | €0.03228 | €40,590 | - |
Jul-19 2024 | €0.032365 | €0.030649 | €0.032365 | €0.031413 | €40,730 | - |
Jul-18 2024 | €0.031523 | €0.030783 | €0.033151 | €0.030783 | €45,248 | - |
Jul-17 2024 | €0.030817 | €0.030817 | €0.031893 | €0.031448 | €39,837 | - |
Jul-16 2024 | €0.032123 | €0.031014 | €0.032476 | €0.032218 | €40,998 | - |
Jul-15 2024 | €0.032098 | €0.030677 | €0.032098 | €0.030677 | €40,810 | - |
Jul-14 2024 | €0.030816 | €0.029522 | €0.03089 | €0.029583 | €40,771 | - |
Jul-13 2024 | €0.029678 | €0.029007 | €0.029678 | €0.029168 | €40,832 | - |
Jul-12 2024 | €0.02908 | €0.028909 | €0.030594 | €0.030414 | €43,966 | - |
Jul-11 2024 | €0.03047 | €0.029429 | €0.030777 | €0.030099 | €42,366 | - |
Jul-10 2024 | €0.030135 | €0.029265 | €0.030547 | €0.029475 | €41,196 | - |
Jul-09 2024 | €0.029447 | €0.028498 | €0.029598 | €0.028498 | €41,155 | - |
Jul-08 2024 | €0.028548 | €0.028107 | €0.030921 | €0.02898 | €42,862 | - |
AI PIN(AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92193 EUR.