時価総額 $2.45T
0.04%
ボリューム24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014835 | $0.014696 | $0.01489 | $0.01479 | $30,836 | - |
| Nov-03 2024 | $0.014769 | $0.014727 | $0.014881 | $0.014843 | $30,708 | - |
| Nov-02 2024 | $0.014816 | $0.014727 | $0.014867 | $0.014867 | $30,368 | - |
| Nov-01 2024 | $0.014855 | $0.01471 | $0.014881 | $0.014856 | $30,935 | - |
| Oct-31 2024 | $0.014859 | $0.014821 | $0.015247 | $0.015134 | $32,024 | - |
| Oct-30 2024 | $0.01525 | $0.015113 | $0.015263 | $0.015175 | $20,028 | - |
| Oct-29 2024 | $0.015137 | $0.014365 | $0.015163 | $0.014371 | $55,003 | - |
| Oct-28 2024 | $0.01437 | $0.01437 | $0.014523 | $0.014472 | $75,085 | - |
| Oct-27 2024 | $0.014561 | $0.014561 | $0.01461 | $0.014571 | $99,158 | - |
| Oct-26 2024 | $0.014571 | $0.014462 | $0.014571 | $0.014489 | $675 | - |
| Oct-25 2024 | $0.014489 | $0.014489 | $0.015286 | $0.015286 | $1,326 | - |
| Oct-24 2024 | $0.015286 | $0.015286 | $0.015331 | $0.015331 | $200 | - |
| Oct-23 2024 | $0.015331 | $0.015331 | $0.015712 | $0.015712 | $213 | - |
| Oct-22 2024 | $0.015712 | $0.015712 | $0.016202 | $0.016202 | $862 | - |
| Oct-21 2024 | $0.016202 | $0.016202 | $0.016871 | $0.016871 | $719 | - |