時価総額 $2.35T
0.56%
ボリューム24h $90.91B
BTC % 52.95%
-0.51%
ETH % 13.27%
0.67%
硬貨
28.819
+4
取引所
885
最後の更新
1 分 前
AI PIN (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.019399 | $0.018921 | $0.019412 | $0.019082 | $29,175 | - |
| Sep-20 2024 | $0.019022 | $0.018209 | $0.019109 | $0.018394 | $25,186 | - |
| Sep-19 2024 | $0.018466 | $0.017762 | $0.018486 | $0.017762 | $26,489 | - |
| Sep-18 2024 | $0.017541 | $0.016786 | $0.017541 | $0.017092 | $24,544 | - |
| Sep-17 2024 | $0.017071 | $0.01685 | $0.017459 | $0.017117 | $24,062 | - |
| Sep-16 2024 | $0.017037 | $0.016905 | $0.017271 | $0.017253 | $23,754 | - |
| Sep-15 2024 | $0.017273 | $0.017036 | $0.017746 | $0.017694 | $23,988 | - |
| Sep-14 2024 | $0.017684 | $0.017591 | $0.018104 | $0.018104 | $28,319 | - |
| Sep-13 2024 | $0.018147 | $0.01731 | $0.018147 | $0.017368 | $26,182 | - |
| Sep-12 2024 | $0.017375 | $0.01687 | $0.01739 | $0.017131 | $28,259 | - |
| Sep-11 2024 | $0.017133 | $0.016791 | $0.017432 | $0.017432 | $26,527 | - |
| Sep-10 2024 | $0.017451 | $0.017337 | $0.017658 | $0.017513 | $30,503 | - |
| Sep-09 2024 | $0.01754 | $0.01695 | $0.017592 | $0.017168 | $26,136 | - |
| Sep-08 2024 | $0.017139 | $0.016911 | $0.017139 | $0.016911 | $23,943 | - |
| Sep-07 2024 | $0.016911 | $0.016464 | $0.017471 | $0.017471 | $44 | - |