時価総額 $4.45T -2.74%
ボリューム24h $490.00B 20.01%
BTC % 54.46% 0.47%
ETH % 12.07% -2.56%
硬貨 33.359 +22
取引所 885
最後の更新 3 分 前
AI Network AIN

AI Network (AIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2025 $0.011219 $0.010533 $0.011244 $0.010645 $11,389 -
Oct-06 2025 $0.010644 $0.010644 $0.011212 $0.011099 $11,075 -
Oct-05 2025 $0.011095 $0.010859 $0.011328 $0.010859 $11,899 -
Oct-04 2025 $0.01086 $0.010494 $0.01086 $0.010573 $11,246 -
Oct-03 2025 $0.010707 $0.010112 $0.010821 $0.010609 $12,444 -
Oct-02 2025 $0.01032 $0.010109 $0.011479 $0.011382 $540,236 -
Oct-01 2025 $0.011392 $0.010412 $0.011392 $0.010706 $667,595 -
Sep-30 2025 $0.010712 $0.010218 $0.010982 $0.01072 $229,356 -
Sep-29 2025 $0.010726 $0.010358 $0.011696 $0.010892 $501,747 -
Sep-28 2025 $0.010928 $0.010787 $0.011326 $0.010983 $728,485 -
Sep-27 2025 $0.010774 $0.010706 $0.01119 $0.01119 $698,644 -
Sep-26 2025 $0.011053 $0.010642 $0.011173 $0.011049 $611,309 -
Sep-25 2025 $0.010917 $0.010639 $0.012494 $0.011171 $392,013 -
Sep-24 2025 $0.011287 $0.00989868 $0.011287 $0.010043 $341,436 -
Sep-23 2025 $0.010048 $0.00941183 $0.010442 $0.010065 $671,930 -

AI Network(AIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1587日間分析、04-06-2021日から。