時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
AI Network (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00907695 | $0.00901379 | $0.00910707 | $0.00910707 | $126,059 | - |
| Jul-11 2025 | $0.00913452 | $0.00900066 | $0.00971857 | $0.00955052 | $188,394 | - |
| Jul-10 2025 | $0.00953425 | $0.00882508 | $0.010368 | $0.00884574 | $265,149 | - |
| Jul-09 2025 | $0.0088603 | $0.00880713 | $0.00889118 | $0.00884291 | $68,051 | - |
| Jul-08 2025 | $0.0088261 | $0.0087907 | $0.00908573 | $0.00890699 | $79,787 | - |
| Jul-07 2025 | $0.00891305 | $0.00887507 | $0.00895728 | $0.00889551 | $68,215 | - |
| Jul-06 2025 | $0.00894319 | $0.00872246 | $0.00905559 | $0.00872246 | $78,912 | - |
| Jul-05 2025 | $0.00870328 | $0.00827692 | $0.00881857 | $0.00865125 | $117,013 | - |
| Jul-04 2025 | $0.00861452 | $0.0082655 | $0.00861452 | $0.00828763 | $67,877 | - |
| Jul-03 2025 | $0.00828979 | $0.00822376 | $0.00829822 | $0.00822376 | $62,251 | - |
| Jul-02 2025 | $0.00822441 | $0.00819428 | $0.00822899 | $0.00821855 | $68,540 | - |
| Jul-01 2025 | $0.00821445 | $0.00821445 | $0.00829536 | $0.00827566 | $68,305 | - |
| Jun-30 2025 | $0.00826182 | $0.00823 | $0.0082828 | $0.00824709 | $62,841 | - |
| Jun-29 2025 | $0.00828702 | $0.00824759 | $0.00828702 | $0.0082616 | $69,159 | - |
| Jun-28 2025 | $0.00826516 | $0.00825005 | $0.00831473 | $0.00829202 | $69,342 | - |