時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
AI Network (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011326 | $0.011326 | $0.011888 | $0.011582 | $119,363 | - |
| Aug-30 2024 | $0.011596 | $0.011589 | $0.01193 | $0.01193 | $111,009 | - |
| Aug-29 2024 | $0.011929 | $0.010426 | $0.012121 | $0.010426 | $173,840 | - |
| Aug-28 2024 | $0.010391 | $0.010391 | $0.011402 | $0.011402 | $158,024 | - |
| Aug-27 2024 | $0.011321 | $0.010415 | $0.011728 | $0.010415 | $133,257 | - |
| Aug-26 2024 | $0.010337 | $0.010064 | $0.01185 | $0.01185 | $163,782 | - |
| Aug-25 2024 | $0.011761 | $0.011761 | $0.01211 | $0.012085 | $128,600 | - |
| Aug-24 2024 | $0.012101 | $0.01209 | $0.016149 | $0.01518 | $3,952,453 | - |
| Aug-23 2024 | $0.015284 | $0.014014 | $0.015284 | $0.014014 | $2,372,341 | - |
| Aug-22 2024 | $0.014015 | $0.013691 | $0.014221 | $0.013691 | $834,403 | - |
| Aug-21 2024 | $0.013601 | $0.013223 | $0.013829 | $0.013646 | $389,546 | - |
| Aug-20 2024 | $0.01329 | $0.01329 | $0.014305 | $0.014163 | $353,126 | - |
| Aug-19 2024 | $0.014368 | $0.01416 | $0.014409 | $0.014409 | $295,091 | - |
| Aug-18 2024 | $0.014498 | $0.014318 | $0.014799 | $0.014429 | $231,505 | - |
| Aug-17 2024 | $0.014402 | $0.014388 | $0.01851 | $0.017561 | $251,952 | - |