時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 1 分 前
AI Network AIN

AI Network (AIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.01081 $0.0106 $0.010824 $0.01066 $10,996 -
Oct-28 2025 $0.010682 $0.01064 $0.010988 $0.010749 $10,910 -
Oct-27 2025 $0.010713 $0.010213 $0.010904 $0.010802 $11,488 -
Oct-26 2025 $0.01074 $0.010501 $0.010829 $0.010829 $10,509 -
Oct-25 2025 $0.010829 $0.010587 $0.011108 $0.011049 $10,680 -
Oct-24 2025 $0.011071 $0.011005 $0.011574 $0.01133 $10,071 -
Oct-23 2025 $0.011321 $0.010988 $0.011473 $0.011149 $11,059 -
Oct-22 2025 $0.011148 $0.010981 $0.011346 $0.011076 $10,829 -
Oct-21 2025 $0.011076 $0.010791 $0.011156 $0.010832 $11,113 -
Oct-20 2025 $0.010968 $0.010048 $0.011215 $0.010125 $10,827 -
Oct-19 2025 $0.010201 $0.00975229 $0.010201 $0.00998768 $11,180 -
Oct-18 2025 $0.00999602 $0.00997882 $0.010353 $0.010199 $10,318 -
Oct-17 2025 $0.01017 $0.00991914 $0.010199 $0.010107 $10,695 -
Oct-16 2025 $0.010146 $0.010144 $0.010813 $0.010759 $10,502 -
Oct-15 2025 $0.01068 $0.010625 $0.011038 $0.010746 $11,054 -

AI Network(AIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1609日間分析、04-06-2021日から。