時価総額 $2.57T
-0.4%
ボリューム24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
AI Network (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.011296 | $0.010637 | $0.011368 | $0.010892 | $11,089 | - |
| Feb-07 2026 | $0.010779 | $0.010683 | $0.011026 | $0.010819 | $10,692 | - |
| Feb-06 2026 | $0.010818 | $0.010001 | $0.01098 | $0.010095 | $11,834 | - |
| Feb-05 2026 | $0.0102 | $0.010199 | $0.011069 | $0.010901 | $10,309 | - |
| Feb-04 2026 | $0.0109 | $0.010477 | $0.010903 | $0.010514 | $10,970 | - |
| Feb-03 2026 | $0.01065 | $0.010256 | $0.010794 | $0.010635 | $10,421 | - |
| Feb-02 2026 | $0.010559 | $0.010261 | $0.010955 | $0.010261 | $10,709 | - |
| Feb-01 2026 | $0.010114 | $0.00922317 | $0.010535 | $0.00973888 | $11,616 | - |
| Jan-31 2026 | $0.00967802 | $0.00945729 | $0.010854 | $0.010713 | $10,309 | - |
| Jan-30 2026 | $0.010789 | $0.01046 | $0.010922 | $0.01046 | $14,509 | - |
| Jan-29 2026 | $0.010521 | $0.010456 | $0.010708 | $0.010529 | $14,439 | - |
| Jan-28 2026 | $0.010579 | $0.010407 | $0.010858 | $0.010528 | $14,507 | - |
| Jan-27 2026 | $0.010473 | $0.01024 | $0.010745 | $0.010364 | $11,472 | - |
| Jan-26 2026 | $0.01023 | $0.00992088 | $0.010479 | $0.010436 | $13,300 | - |
| Jan-25 2026 | $0.010438 | $0.010137 | $0.010477 | $0.010161 | $10,201 | - |