時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
20 秒 前
AI Network (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010164 | $0.010119 | $0.010623 | $0.010515 | $11,955 | - |
| Nov-17 2025 | $0.010633 | $0.010344 | $0.010777 | $0.010777 | $13,254 | - |
| Nov-16 2025 | $0.010882 | $0.010575 | $0.010882 | $0.010679 | $14,190 | - |
| Nov-15 2025 | $0.010741 | $0.010644 | $0.010849 | $0.010778 | $13,348 | - |
| Nov-14 2025 | $0.010718 | $0.010343 | $0.010718 | $0.010486 | $13,862 | - |
| Nov-13 2025 | $0.010536 | $0.010391 | $0.010624 | $0.010432 | $15,410 | - |
| Nov-12 2025 | $0.010416 | $0.010237 | $0.01055 | $0.01055 | $58,110 | - |
| Nov-11 2025 | $0.010586 | $0.010566 | $0.010974 | $0.010974 | $47,000 | - |
| Nov-10 2025 | $0.01094 | $0.010859 | $0.011004 | $0.010923 | $52,849 | - |
| Nov-09 2025 | $0.010869 | $0.010263 | $0.01108 | $0.010823 | $58,142 | - |
| Nov-08 2025 | $0.010846 | $0.010748 | $0.01105 | $0.011049 | $34,538 | - |
| Nov-07 2025 | $0.011098 | $0.010408 | $0.011098 | $0.010793 | $65,257 | - |
| Nov-06 2025 | $0.010833 | $0.010586 | $0.011092 | $0.01082 | $53,026 | - |
| Nov-05 2025 | $0.010865 | $0.01058 | $0.011117 | $0.011117 | $45,285 | - |
| Nov-04 2025 | $0.011142 | $0.010873 | $0.011833 | $0.011833 | $35,038 | - |