時価総額 $2.66T
1.17%
ボリューム24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
42 秒 前
AI Network (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00949079 | $0.00949079 | $0.01015 | $0.01015 | $178 | - |
| Apr-09 2026 | $0.010174 | $0.010111 | $0.010192 | $0.010127 | $8 | - |
| Apr-08 2026 | $0.010144 | $0.00981391 | $0.010548 | $0.00981391 | $8 | - |
| Apr-07 2026 | $0.00976606 | $0.00971455 | $0.010144 | $0.010144 | $10,702 | - |
| Apr-06 2026 | $0.01001 | $0.01001 | $0.010548 | $0.010312 | $10,590 | - |
| Apr-05 2026 | $0.010234 | $0.00994096 | $0.010465 | $0.01005 | $10,936 | - |
| Apr-04 2026 | $0.01005 | $0.010011 | $0.010541 | $0.010352 | $10,149 | - |
| Apr-03 2026 | $0.010313 | $0.010009 | $0.010392 | $0.010238 | $10,719 | - |
| Apr-02 2026 | $0.010258 | $0.010257 | $0.010541 | $0.01033 | $10,312 | - |
| Apr-01 2026 | $0.010331 | $0.010081 | $0.010345 | $0.010231 | $11,131 | - |
| Mar-31 2026 | $0.010306 | $0.010102 | $0.010395 | $0.010102 | $10,968 | - |
| Mar-30 2026 | $0.010048 | $0.010048 | $0.010701 | $0.010701 | $9,768 | - |
| Mar-29 2026 | $0.010681 | $0.010681 | $0.01104 | $0.010797 | $9,699 | - |
| Mar-28 2026 | $0.010896 | $0.010621 | $0.010944 | $0.010621 | $10,215 | - |
| Mar-27 2026 | $0.010622 | $0.010545 | $0.010944 | $0.010564 | $10,780 | - |