時価総額 $2.65T
6.47%
ボリューム24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
硬貨
34.307
+7
取引所
885
最後の更新
57 秒 前
A.I Genesis (AIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.702681 | $0.700251 | $0.706946 | $0.700251 | $1,348,767 | - |
| Mar-02 2026 | $0.706564 | $0.700011 | $0.707061 | $0.704467 | $1,396,058 | - |
| Mar-01 2026 | $0.705466 | $0.700826 | $0.707002 | $0.70385 | $1,336,777 | - |
| Feb-28 2026 | $0.705308 | $0.699955 | $0.706954 | $0.706954 | $1,292,422 | - |
| Feb-27 2026 | $0.705747 | $0.700027 | $0.706973 | $0.701379 | $1,423,360 | - |
| Feb-26 2026 | $0.702868 | $0.7001 | $0.707109 | $0.707109 | $1,393,565 | - |
| Feb-25 2026 | $0.702079 | $0.700044 | $0.706948 | $0.70062 | $1,323,637 | - |
| Feb-24 2026 | $0.702983 | $0.699699 | $0.707026 | $0.704581 | $1,504,443 | - |
| Feb-23 2026 | $0.701134 | $0.700019 | $0.706322 | $0.704097 | $1,326,126 | - |
| Feb-22 2026 | $0.703286 | $0.699835 | $0.706162 | $0.701537 | $1,272,314 | - |
| Feb-21 2026 | $0.701022 | $0.699801 | $0.706811 | $0.700108 | $1,183,552 | - |
| Feb-20 2026 | $0.701949 | $0.699775 | $0.706568 | $0.701513 | $1,097,181 | - |
| Feb-19 2026 | $0.703117 | $0.699928 | $0.706783 | $0.70666 | $1,251,063 | - |
| Feb-18 2026 | $0.703392 | $0.699821 | $0.706844 | $0.70657 | $1,149,865 | - |
| Feb-17 2026 | $0.704614 | $0.699995 | $0.706629 | $0.704109 | $1,258,973 | - |