時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
A.I Genesis (AIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0551 | $1.0200 | $1.0703 | $1.0657 | $2,143,476 | - |
| Aug-17 2025 | $1.0721 | $1.0641 | $1.0886 | $1.0694 | $2,376,107 | - |
| Aug-16 2025 | $1.0741 | $1.0670 | $1.0844 | $1.0693 | $2,294,030 | - |
| Aug-15 2025 | $1.0667 | $1.0363 | $1.0872 | $1.0727 | $2,051,447 | - |
| Aug-14 2025 | $1.0652 | $1.0557 | $1.1569 | $1.1341 | $2,077,050 | - |
| Aug-13 2025 | $1.1301 | $1.1064 | $1.1433 | $1.1286 | $2,434,479 | - |
| Aug-12 2025 | $1.1318 | $1.0777 | $1.1365 | $1.0882 | $2,274,749 | - |
| Aug-11 2025 | $1.0905 | $1.0776 | $1.1433 | $1.0980 | $2,087,376 | - |
| Aug-10 2025 | $1.1042 | $1.0941 | $1.1300 | $1.1148 | $2,079,936 | - |
| Aug-09 2025 | $1.1202 | $1.1202 | $1.1536 | $1.1301 | $2,278,433 | - |
| Aug-08 2025 | $1.1399 | $1.1144 | $1.1599 | $1.1419 | $1,986,521 | - |
| Aug-07 2025 | $1.1343 | $1.0257 | $1.1343 | $1.0329 | $2,520,934 | - |
| Aug-06 2025 | $1.0368 | $1.0098 | $1.0431 | $1.0257 | $2,038,472 | - |
| Aug-05 2025 | $1.0278 | $1.0159 | $1.0677 | $1.0539 | $2,159,640 | - |
| Aug-04 2025 | $1.0671 | $1.0135 | $1.0712 | $1.0135 | $2,061,781 | - |