時価総額 $4.57T
1.1%
ボリューム24h $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
3 分 前
A.I Genesis (AIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0197 | $1.0096 | $1.0295 | $1.0254 | $2,282,553 | - |
| Oct-05 2025 | $1.0288 | $1.0249 | $1.0295 | $1.0295 | $2,422,678 | - |
| Oct-04 2025 | $1.0237 | $1.0237 | $1.0286 | $1.0276 | $2,245,332 | - |
| Oct-03 2025 | $1.0245 | $1.0242 | $1.0344 | $1.0296 | $2,271,097 | - |
| Oct-02 2025 | $1.0288 | $1.0233 | $1.0350 | $1.0323 | $2,219,921 | - |
| Oct-01 2025 | $1.0294 | $1.0247 | $1.0345 | $1.0278 | $2,264,092 | - |
| Sep-30 2025 | $1.0249 | $1.0244 | $1.0344 | $1.0327 | $2,477,081 | - |
| Sep-29 2025 | $1.0305 | $1.0247 | $1.0350 | $1.0296 | $2,376,090 | - |
| Sep-28 2025 | $1.0306 | $1.0245 | $1.0327 | $1.0290 | $2,123,830 | - |
| Sep-27 2025 | $1.0303 | $1.0248 | $1.0338 | $1.0319 | $2,176,183 | - |
| Sep-26 2025 | $1.0247 | $1.0247 | $1.0350 | $1.0334 | $2,184,485 | - |
| Sep-25 2025 | $1.0306 | $1.0248 | $1.0348 | $1.0286 | $2,532,440 | - |
| Sep-24 2025 | $1.0264 | $1.0255 | $1.0345 | $1.0343 | $2,139,204 | - |
| Sep-23 2025 | $1.0319 | $1.0250 | $1.0348 | $1.0297 | $2,227,077 | - |
| Sep-22 2025 | $1.0321 | $1.0254 | $1.0349 | $1.0324 | $2,586,070 | - |