時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
A.I Genesis (AIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.869055 | $0.868828 | $0.885088 | $0.885088 | $1,009,163 | - |
| Dec-08 2025 | $0.886189 | $0.868636 | $0.895236 | $0.868636 | $1,740,785 | - |
| Dec-07 2025 | $0.860977 | $0.850844 | $0.896525 | $0.863651 | $1,719,500 | - |
| Dec-06 2025 | $0.866316 | $0.858404 | $0.87119 | $0.864389 | $1,882,373 | - |
| Dec-05 2025 | $0.861748 | $0.857918 | $0.900778 | $0.893416 | $1,740,727 | - |
| Dec-04 2025 | $0.895139 | $0.889506 | $0.940569 | $0.940569 | $1,860,676 | - |
| Dec-03 2025 | $0.935472 | $0.916928 | $0.942164 | $0.916928 | $1,844,919 | - |
| Dec-02 2025 | $0.921494 | $0.852967 | $0.926341 | $0.865466 | $1,920,187 | - |
| Dec-01 2025 | $0.866331 | $0.844817 | $0.906092 | $0.906092 | $1,882,781 | - |
| Nov-30 2025 | $0.927536 | $0.927536 | $0.946082 | $0.938992 | $1,895,364 | - |
| Nov-29 2025 | $0.931276 | $0.926311 | $0.945846 | $0.926311 | $2,111,012 | - |
| Nov-28 2025 | $0.932982 | $0.922108 | $0.955278 | $0.93274 | $1,818,183 | - |
| Nov-27 2025 | $0.940064 | $0.924131 | $0.950537 | $0.94321 | $2,154,619 | - |
| Nov-26 2025 | $0.950683 | $0.918896 | $0.953959 | $0.93532 | $2,314,303 | - |
| Nov-25 2025 | $0.940346 | $0.919932 | $0.962363 | $0.955262 | $2,163,336 | - |