時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
AI DogeMini (AIDOGEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-20 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-19 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-18 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-17 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-15 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-14 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-13 2024 | $0.000000069 | $0.0000000686 | $0.000000069 | $0.0000000686 | $0 | - |
| Jul-12 2024 | $0.0000000686 | $0.0000000686 | $0.0000008515 | $0.0000001107 | $2 | - |
| Jul-11 2024 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Jul-10 2024 | $0.0000001107 | $0.0000001107 | $0.0000002393 | $0.0000002393 | $0 | - |
| Jul-09 2024 | $0.0000002393 | $0.0000000326 | $0.0000004621 | $0.0000000326 | $2 | - |
| Jul-08 2024 | $0.0000000326 | $0.0000000142 | $0.0000002019 | $0.0000002019 | $1 | - |
| Jul-07 2024 | $0.0000002019 | $0.0000002019 | $0.0000002019 | $0.0000002019 | - | - |