時価総額 $4.05T
-2.5%
ボリューム24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
21 秒 前
AI Bob (AIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-23 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-22 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-21 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-20 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-19 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-18 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-17 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-16 2024 | $0.000000000000000000001825 | $0.000000000000000000001822 | $0.000000000000000000001825 | $0.000000000000000000001822 | $1 | - |
| Aug-15 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | - | - |
| Aug-14 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001827 | $0.000000000000000000001827 | $1 | - |
| Aug-13 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-12 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-11 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-10 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001838 | $0.000000000000000000001838 | $1 | - |