時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | - | - |
Aug-06 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | - | - |
Aug-05 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001895 | $0.000000000000000000001895 | $11 | - |
Aug-04 2024 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | - | - |
Aug-03 2024 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | - | - |
Aug-02 2024 | $0.000000000000000000001895 | $0.000000000000000000001892 | $0.000000000000000000001895 | $0.000000000000000000001892 | $0 | - |
Aug-01 2024 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | - | - |
Jul-31 2024 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | - | - |
Jul-30 2024 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | - | - |
Jul-29 2024 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | - | - |
Jul-28 2024 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | - | - |
Jul-27 2024 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | $0.000000000000000000001892 | - | - |
Jul-26 2024 | $0.000000000000000000001892 | $0.000000000000000000001877 | $0.000000000000000000001892 | $0.000000000000000000001887 | $6 | - |
Jul-25 2024 | $0.000000000000000000001887 | $0.000000000000000000001887 | $0.000000000000000000001904 | $0.000000000000000000001904 | $5 | - |
Jul-24 2024 | $0.000000000000000000001904 | $0.000000000000000000001904 | $0.000000000000000000001904 | $0.000000000000000000001904 | - | - |