時価総額 $2.25T
1.39%
ボリューム24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
硬貨
28.492
+4
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
Aug-16 2024 | $0.000000000000000000001825 | $0.000000000000000000001822 | $0.000000000000000000001825 | $0.000000000000000000001822 | $1 | - |
Aug-15 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | - | - |
Aug-14 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001827 | $0.000000000000000000001827 | $1 | - |
Aug-13 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
Aug-12 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
Aug-11 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
Aug-10 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001838 | $0.000000000000000000001838 | $1 | - |
Aug-09 2024 | $0.000000000000000000001838 | $0.000000000000000000001838 | $0.000000000000000000001869 | $0.000000000000000000001869 | $5 | - |
Aug-08 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | - | - |
Aug-07 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | - | - |
Aug-06 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001869 | - | - |
Aug-05 2024 | $0.000000000000000000001869 | $0.000000000000000000001869 | $0.000000000000000000001895 | $0.000000000000000000001895 | $11 | - |
Aug-04 2024 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | - | - |
Aug-03 2024 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | $0.000000000000000000001895 | - | - |