時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-24 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-23 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-22 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-21 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-20 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
May-19 2025 | $0.00664557 | $0.0053007 | $0.00664557 | $0.0053007 | - | - |
May-18 2025 | $0.0053007 | $0.0053007 | $0.00880175 | $0.00880175 | $1,420 | - |
May-17 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
May-16 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
May-15 2025 | $0.00880175 | $0.00880026 | $0.00885614 | $0.00881708 | - | - |
May-14 2025 | $0.00881708 | $0.00881708 | $0.00881708 | $0.00881708 | - | - |
May-13 2025 | $0.00881708 | $0.00881708 | $0.0089137 | $0.0089137 | - | - |
May-12 2025 | $0.0089137 | $0.0089137 | $0.0089137 | $0.0089137 | - | - |
May-11 2025 | $0.0089137 | $0.00857325 | $0.0089137 | $0.00857325 | - | - |