時価総額 $2.16T
-0.05%
ボリューム24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
20 秒 前
Agatech (AGATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.017164 | $0.017084 | $0.01807 | $0.01807 | $404 | $135,807 |
| Sep-02 2024 | $0.01807 | $0.017323 | $0.01807 | $0.017508 | $1,609 | $142,974 |
| Sep-01 2024 | $0.017753 | $0.017753 | $0.019963 | $0.019963 | $2,333 | $140,465 |
| Aug-31 2024 | $0.019963 | $0.019963 | $0.020793 | $0.020244 | $1,206 | $157,951 |
| Aug-30 2024 | $0.020244 | $0.020244 | $0.020376 | $0.020376 | $14 | $160,176 |
| Aug-29 2024 | $0.020376 | $0.019884 | $0.020376 | $0.020055 | $925 | $161,221 |
| Aug-28 2024 | $0.020055 | $0.019622 | $0.020238 | $0.019622 | $75 | $158,679 |
| Aug-27 2024 | $0.019622 | $0.019622 | $0.020349 | $0.020273 | $107 | $155,248 |
| Aug-26 2024 | $0.020273 | $0.020273 | $0.021678 | $0.021678 | $490 | $160,402 |
| Aug-25 2024 | $0.021678 | $0.021477 | $0.02321 | $0.022606 | $1,894 | $171,515 |
| Aug-24 2024 | $0.022606 | $0.022606 | $0.023932 | $0.023161 | $2,279 | $178,863 |
| Aug-23 2024 | $0.023161 | $0.022261 | $0.023161 | $0.022511 | $924 | $183,248 |
| Aug-22 2024 | $0.022511 | $0.02167 | $0.022511 | $0.021734 | $104 | $178,110 |
| Aug-21 2024 | $0.021734 | $0.021734 | $0.022624 | $0.022624 | $1,404 | $171,965 |
| Aug-20 2024 | $0.022624 | $0.022093 | $0.022856 | $0.022093 | $478 | $179,003 |