時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
1 分 前
Agatech (AGATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.029664 | $0.029552 | $0.030123 | $0.030123 | $260 | $234,702 |
| Jul-29 2024 | $0.030123 | $0.030067 | $0.033563 | $0.0332 | $2,257 | $238,331 |
| Jul-28 2024 | $0.0332 | $0.0332 | $0.033616 | $0.033616 | $99 | $262,679 |
| Jul-27 2024 | $0.033616 | $0.033209 | $0.033958 | $0.033209 | $399 | $265,971 |
| Jul-26 2024 | $0.033209 | $0.032122 | $0.033675 | $0.032122 | $1,955 | $262,749 |
| Jul-25 2024 | $0.032181 | $0.031713 | $0.033311 | $0.033311 | $1,631 | $254,614 |
| Jul-24 2024 | $0.033462 | $0.033462 | $0.036034 | $0.035075 | $3,233 | $264,756 |
| Jul-23 2024 | $0.035075 | $0.034273 | $0.039951 | $0.039776 | $5,327 | $277,510 |
| Jul-22 2024 | $0.039855 | $0.039855 | $0.042516 | $0.042516 | $1,653 | $315,330 |
| Jul-21 2024 | $0.042543 | $0.042543 | $0.045825 | $0.045825 | $2,396 | $336,600 |
| Jul-20 2024 | $0.045825 | $0.040262 | $0.045847 | $0.040648 | $4,566 | $362,566 |
| Jul-19 2024 | $0.040601 | $0.03974 | $0.040657 | $0.039851 | $880 | $321,237 |
| Jul-18 2024 | $0.039596 | $0.039504 | $0.040203 | $0.040121 | $129 | $313,281 |
| Jul-17 2024 | $0.040121 | $0.039518 | $0.041234 | $0.039518 | $1,485 | $317,437 |
| Jul-16 2024 | $0.039518 | $0.038207 | $0.040091 | $0.039133 | $3,205 | $312,663 |