時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Agatech (AGATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.026363 | $0.026363 | $0.02795 | $0.027875 | $2,221 | $208,586 |
| Oct-18 2024 | $0.027875 | $0.027501 | $0.027996 | $0.027501 | $178 | $220,549 |
| Oct-17 2024 | $0.027501 | $0.027071 | $0.028297 | $0.028297 | $709 | $217,588 |
| Oct-16 2024 | $0.028297 | $0.027827 | $0.029542 | $0.029149 | $1,601 | $223,884 |
| Oct-15 2024 | $0.029149 | $0.02913 | $0.031956 | $0.031956 | $5,132 | $230,629 |
| Oct-14 2024 | $0.031956 | $0.030892 | $0.031956 | $0.030892 | $63 | $252,836 |
| Oct-13 2024 | $0.030892 | $0.030851 | $0.031464 | $0.031392 | $291 | $244,422 |
| Oct-12 2024 | $0.031459 | $0.031459 | $0.032397 | $0.032108 | $718 | $248,902 |
| Oct-11 2024 | $0.032108 | $0.031237 | $0.032108 | $0.031237 | $79 | $254,041 |
| Oct-10 2024 | $0.031237 | $0.028658 | $0.031237 | $0.028665 | $2,665 | $247,150 |
| Oct-09 2024 | $0.028665 | $0.028665 | $0.029792 | $0.029792 | $470 | $226,800 |
| Oct-08 2024 | $0.029792 | $0.029371 | $0.029828 | $0.029375 | $120 | $235,714 |
| Oct-07 2024 | $0.029612 | $0.02961 | $0.030788 | $0.030247 | $584 | $234,292 |
| Oct-06 2024 | $0.030247 | $0.029885 | $0.030329 | $0.03008 | $429 | $239,315 |
| Oct-05 2024 | $0.03008 | $0.029643 | $0.030225 | $0.029734 | $130 | $237,996 |