時価総額 $2.57T
-1.6%
ボリューム24h $174.43B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.051775 | $0.051775 | $0.053513 | $0.053513 | $5 | $561,398 |
| Jul-22 2024 | $0.053513 | $0.053513 | $0.054385 | $0.054385 | $10 | $580,244 |
| Jul-21 2024 | $0.054385 | $0.052766 | $0.054385 | $0.052766 | $8 | $589,700 |
| Jul-20 2024 | $0.052766 | $0.052112 | $0.052766 | $0.052112 | $13 | $572,143 |
| Jul-19 2024 | $0.052112 | $0.052046 | $0.052112 | $0.052046 | $2 | $565,055 |
| Jul-18 2024 | $0.052046 | $0.052046 | $0.0531 | $0.052082 | $12 | $564,343 |
| Jul-17 2024 | $0.052082 | $0.015003 | $0.052082 | $0.015027 | $10 | $564,730 |
| Jul-16 2024 | $0.015017 | $0.014961 | $0.015358 | $0.015289 | $17,103 | $162,838 |
| Jul-15 2024 | $0.01553 | $0.01553 | $0.015653 | $0.015578 | $15,977 | $168,400 |
| Jul-14 2024 | $0.015627 | $0.015627 | $0.015949 | $0.015943 | $17,198 | $169,444 |
| Jul-13 2024 | $0.015942 | $0.015907 | $0.016143 | $0.016104 | $15,019 | $172,860 |
| Jul-12 2024 | $0.016094 | $0.016094 | $0.016812 | $0.016802 | $21,764 | $174,512 |
| Jul-11 2024 | $0.016763 | $0.016581 | $0.01686 | $0.016709 | $36,967 | $181,762 |
| Jul-10 2024 | $0.016716 | $0.016703 | $0.01695 | $0.016876 | $17,599 | $181,257 |
| Jul-09 2024 | $0.01688 | $0.016856 | $0.016956 | $0.016923 | $12,867 | $183,031 |