時価総額 $2.35T
-3.59%
ボリューム24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
硬貨
28.360
+19
取引所
885
最後の更新
1 分 前
AGA Token (AGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.014535 | $0.014535 | $0.015448 | $0.015197 | $16 | $157,606 |
| Jul-31 2024 | $0.015197 | $0.015168 | $0.015375 | $0.015359 | $4 | $164,783 |
| Jul-30 2024 | $0.015359 | $0.015359 | $0.015695 | $0.015695 | $5 | $166,543 |
| Jul-29 2024 | $0.015695 | $0.015662 | $0.01595 | $0.01595 | $8 | $170,186 |
| Jul-28 2024 | $0.01595 | $0.01595 | $0.015952 | $0.015952 | $7 | $172,954 |
| Jul-27 2024 | $0.015952 | $0.015952 | $0.016159 | $0.016159 | $0 | $172,968 |
| Jul-26 2024 | $0.016159 | $0.016086 | $0.050154 | $0.049222 | $1,287 | $175,215 |
| Jul-25 2024 | $0.049222 | $0.049222 | $0.051932 | $0.051932 | $8 | $533,722 |
| Jul-24 2024 | $0.051932 | $0.051193 | $0.051932 | $0.051775 | $6 | $563,100 |
| Jul-23 2024 | $0.051775 | $0.051775 | $0.053513 | $0.053513 | $5 | $561,398 |
| Jul-22 2024 | $0.053513 | $0.053513 | $0.054385 | $0.054385 | $10 | $580,244 |
| Jul-21 2024 | $0.054385 | $0.052766 | $0.054385 | $0.052766 | $8 | $589,700 |
| Jul-20 2024 | $0.052766 | $0.052112 | $0.052766 | $0.052112 | $13 | $572,143 |
| Jul-19 2024 | $0.052112 | $0.052046 | $0.052112 | $0.052046 | $2 | $565,055 |
| Jul-18 2024 | $0.052046 | $0.052046 | $0.0531 | $0.052082 | $12 | $564,343 |