時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
21 秒 前
AGA Token (AGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.01143 | $0.01143 | $0.01143 | $0.01143 | - | - |
| Nov-03 2024 | $0.01143 | $0.01143 | $0.01271 | $0.01271 | - | - |
| Nov-02 2024 | $0.01271 | $0.012011 | $0.01271 | $0.012011 | $7 | - |
| Nov-01 2024 | $0.012011 | $0.012011 | $0.01235 | $0.01235 | $3 | - |
| Oct-31 2024 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Oct-30 2024 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Oct-29 2024 | $0.01235 | $0.012196 | $0.01235 | $0.01234 | $3 | - |
| Oct-28 2024 | $0.01234 | $0.012124 | $0.01234 | $0.012241 | $5 | - |
| Oct-27 2024 | $0.012241 | $0.011753 | $0.012241 | $0.011753 | - | - |
| Oct-26 2024 | $0.011753 | $0.011586 | $0.011753 | $0.011586 | $5 | - |
| Oct-25 2024 | $0.012255 | $0.012255 | $0.012553 | $0.012553 | $7 | - |
| Oct-24 2024 | $0.012553 | $0.012553 | $0.012681 | $0.012571 | $3 | $136,114 |
| Oct-23 2024 | $0.012571 | $0.012211 | $0.012632 | $0.012632 | $9 | $136,308 |
| Oct-22 2024 | $0.012632 | $0.012632 | $0.012867 | $0.012867 | - | $136,969 |
| Oct-21 2024 | $0.012867 | $0.012867 | $0.012929 | $0.012892 | $2 | $139,519 |