時価総額 $2.17T
-2.67%
ボリューム24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
56 秒 前
AGA Token (AGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
| Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
| Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |
| Aug-11 2024 | $0.012932 | $0.012775 | $0.012932 | $0.012775 | $1 | $140,230 |
| Aug-10 2024 | $0.012775 | $0.012558 | $0.013154 | $0.012558 | $1 | $138,526 |
| Aug-09 2024 | $0.012558 | $0.012558 | $0.012691 | $0.012691 | $3 | $136,174 |
| Aug-08 2024 | $0.01265 | $0.011956 | $0.01265 | $0.012062 | $4 | $137,164 |
| Aug-07 2024 | $0.012062 | $0.012062 | $0.012671 | $0.012468 | $1 | $130,793 |
| Aug-06 2024 | $0.012597 | $0.011792 | $0.012597 | $0.011792 | $5 | $136,600 |
| Aug-05 2024 | $0.011792 | $0.011123 | $0.013441 | $0.013441 | $32 | $127,866 |
| Aug-04 2024 | $0.013441 | $0.013441 | $0.014609 | $0.014609 | $5 | $145,743 |
| Aug-03 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | - | $158,413 |
| Aug-02 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | $0 | $158,413 |
| Aug-01 2024 | $0.014535 | $0.014535 | $0.015448 | $0.015197 | $16 | $157,606 |
| Jul-31 2024 | $0.015197 | $0.015168 | $0.015375 | $0.015359 | $4 | $164,783 |