時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
2 分 前
AGA Token (AGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | $154,665 |
| Aug-25 2024 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | $154,665 |
| Aug-24 2024 | $0.014264 | $0.013305 | $0.014264 | $0.013305 | $5 | $154,665 |
| Aug-23 2024 | $0.013305 | $0.013305 | $0.013458 | $0.013458 | $10 | $144,269 |
| Aug-22 2024 | $0.013458 | $0.013186 | $0.013458 | $0.013186 | $2 | $145,934 |
| Aug-21 2024 | $0.013186 | $0.012697 | $0.013186 | $0.012822 | $7 | $142,978 |
| Aug-20 2024 | $0.013155 | $0.012689 | $0.013155 | $0.012689 | $15 | $142,646 |
| Aug-19 2024 | $0.012689 | $0.012689 | $0.013068 | $0.013068 | $6 | $137,591 |
| Aug-18 2024 | $0.013068 | $0.012516 | $0.013068 | $0.012516 | $5 | $141,705 |
| Aug-17 2024 | $0.012516 | $0.012516 | $0.012768 | $0.012768 | $3 | $135,711 |
| Aug-16 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | $138,453 |
| Aug-15 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | $2 | $138,453 |
| Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
| Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
| Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |