時価総額 $2.41T
4.54%
ボリューム24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Afyonspor Fan Token (AFYON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-03 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-02 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-01 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-31 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-30 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-29 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-28 2024 | $0.00225378 | $0.00189501 | $0.00225378 | $0.0019275 | - | - |
| May-27 2024 | $0.00198493 | $0.00188078 | $0.00204085 | $0.00188078 | $2,791 | - |
| May-26 2024 | $0.0018877 | $0.0016789 | $0.00200409 | $0.00167946 | $2,585 | - |
| May-25 2024 | $0.00166116 | $0.00166116 | $0.00188398 | $0.00173306 | $2,330 | - |
| May-24 2024 | $0.00181072 | $0.00163998 | $0.00185592 | $0.00177363 | $2,557 | - |
| May-23 2024 | $0.00177169 | $0.00175818 | $0.0018227 | $0.0018158 | $2,450 | - |
| May-22 2024 | $0.00181434 | $0.00174418 | $0.00190604 | $0.00190604 | $2,585 | - |
| May-21 2024 | $0.00188546 | $0.0018777 | $0.00197345 | $0.0019451 | $2,681 | - |