時価総額 $4.02T -0.92%
ボリューム24h $338.39B -2.52%
BTC % 54.99% -0.67%
ETH % 11.83% 0%
硬貨 33.563 +12
取引所 885
最後の更新 16 秒 前
Afrostar AFRO

Afrostar (AFRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000000061677419445816 $0.000000006001031905969 $0.0000000061677419445816 $0.000000006001031905969 - -
Oct-28 2025 $0.000000006001031905969 $0.000000006001031905969 $0.0000000062646163582959 $0.0000000062376221533962 - -
Oct-27 2025 $0.0000000062376221533962 $0.000000006222168295973 $0.0000000063071621960684 $0.000000006222168295973 - -
Oct-26 2025 $0.000000006222168295973 $0.0000000061412306106708 $0.000000006222168295973 $0.0000000061412306106708 - -
Oct-25 2025 $0.0000000061412306106708 $0.0000000061010252528762 $0.0000000062147549464925 $0.0000000061010252528762 - -
Oct-24 2025 $0.000000006129116406859 $0.000000006087542389209699 $0.0000000062685529442403 $0.0000000061863005786206 - -
Oct-23 2025 $0.0000000061470165264437 $0.0000000058834297405461 $0.0000000061470165264437 $0.0000000058834297405461 - -
Oct-22 2025 $0.0000000058834297405461 $0.0000000058619813029517 $0.000000005919719735636 $0.0000000058619813029517 - -
Oct-21 2025 $0.0000000059835742121874 $0.0000000059420197938581 $0.000000006165667931953 $0.000000006165667931953 - -
Oct-20 2025 $0.000000006165667931953 $0.0000000060681978870857 $0.0000000062563043422797 $0.0000000060681978870857 - -
Oct-19 2025 $0.0000000060681978870857 $0.0000000059922246677417 $0.000000006081633733583099 $0.000000006081633733583099 - -
Oct-18 2025 $0.000000006081633733583099 $0.0000000059458237968783 $0.000000006081633733583099 $0.0000000059458237968783 - -
Oct-17 2025 $0.0000000059458237968783 $0.0000000058108200617276 $0.0000000063478836089046 $0.0000000063478836089046 $659 -
Oct-16 2025 $0.0000000063478836089046 $0.0000000063478836089046 $0.0000000065825467870822 $0.0000000064272040640847 - -
Oct-15 2025 $0.0000000064549135907087 $0.0000000064513131362002 $0.0000000067361226043602 $0.0000000067361226043602 - -

Afrostar(AFRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1457日間分析、03-11-2021日から。