時価総額 $3.47T
-4.03%
ボリューム24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
硬貨
32.257
+17
取引所
885
最後の更新
34 秒 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000004234812913579099 | $0.000000004234812913579099 | $0.0000000042714380312251 | $0.0000000042478211497036 | $134 | - |
| Jun-25 2025 | $0.0000000042478211497036 | $0.0000000042152145063158 | $0.0000000042478211497036 | $0.0000000042152145063158 | - | - |
| Jun-24 2025 | $0.0000000042152145063158 | $0.0000000042152145063158 | $0.0000000042152145063158 | $0.0000000042152145063158 | - | - |
| Jun-23 2025 | $0.0000000042152145063158 | $0.0000000041131108019248 | $0.0000000042406823675797 | $0.0000000042406823675797 | - | - |
| Jun-22 2025 | $0.0000000042406823675797 | $0.0000000042406823675797 | $0.0000000042406823675797 | $0.0000000042406823675797 | - | - |
| Jun-21 2025 | $0.0000000042406823675797 | $0.0000000042362489759208 | $0.0000000042410647408273 | $0.0000000042410647408273 | - | - |
| Jun-20 2025 | $0.0000000042410647408273 | $0.0000000042294312184267 | $0.000000004258822531606 | $0.0000000042294312184267 | - | - |
| Jun-19 2025 | $0.0000000042294312184267 | $0.0000000042294312184267 | $0.0000000042509827982774 | $0.0000000042509827982774 | - | - |
| Jun-18 2025 | $0.0000000042509827982774 | $0.0000000042509827982774 | $0.0000000043246688903804 | $0.0000000043246688903804 | - | - |
| Jun-17 2025 | $0.0000000043246688903804 | $0.0000000043246688903804 | $0.0000000043246688903804 | $0.0000000043246688903804 | - | - |
| Jun-16 2025 | $0.0000000043246688903804 | $0.000000004279949859608199 | $0.0000000043246688903804 | $0.000000004279949859608199 | - | - |
| Jun-15 2025 | $0.000000004279949859608199 | $0.0000000042531564954104 | $0.000000004279949859608199 | $0.0000000042531564954104 | - | - |
| Jun-14 2025 | $0.0000000042531564954104 | $0.0000000042531564954104 | $0.0000000043284886310747 | $0.0000000043284886310747 | - | - |
| Jun-13 2025 | $0.0000000043284886310747 | $0.0000000042556107927059 | $0.0000000043284886310747 | $0.0000000043268523551773 | - | - |
| Jun-12 2025 | $0.0000000043268523551773 | $0.0000000043268523551773 | $0.000000004412211320022699 | $0.000000004411701536366799 | $12 | - |