時価総額 $2.58T
0.45%
ボリューム24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
硬貨
34.467
+2
取引所
885
最後の更新
13 秒 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000028404083184944 | $0.0000000027789261790825 | $0.0000000028404083184944 | $0.0000000027789261790825 | - | - |
| Apr-05 2026 | $0.0000000027789261790825 | $0.0000000027789261790825 | $0.0000000027968471669202 | $0.0000000027968471669202 | $1,377 | - |
| Apr-04 2026 | $0.0000000027968471669202 | $0.0000000027968471669202 | $0.0000000027968471669202 | $0.0000000027968471669202 | - | - |
| Apr-03 2026 | $0.0000000027968471669202 | $0.0000000027560419452688 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Apr-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Apr-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-18 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-03 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-28 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-27 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-26 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-25 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029468109924104 | $0.0000000029468109924104 | - | - |
| Feb-24 2026 | $0.0000000029468109924104 | $0.0000000029152303694375 | $0.0000000029780625894097 | $0.0000000029780625894097 | - | - |