時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000045858413617218 | $0.000000004474896885075099 | $0.0000000045894136521017 | $0.000000004474896885075099 | - | - |
| Jan-09 2026 | $0.000000004474896885075099 | $0.000000004474896885075099 | $0.0000000045274313136975 | $0.0000000045274313136975 | - | - |
| Jan-08 2026 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000045274313136975 | - | - |
| Jan-07 2026 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000046328558502733 | $0.0000000045495915385012 | $3,075 | - |
| Jan-06 2026 | $0.0000000045495915385012 | $0.0000000045495915385012 | $0.0000000045818304727658 | $0.0000000045737163048538 | - | - |
| Jan-05 2026 | $0.0000000045737163048538 | $0.000000004461401012004399 | $0.0000000045737163048538 | $0.000000004461401012004399 | - | - |
| Jan-04 2026 | $0.000000004461401012004399 | $0.000000004461401012004399 | $0.000000004461401012004399 | $0.000000004461401012004399 | - | - |
| Jan-03 2026 | $0.000000004461401012004399 | $0.0000000044076325967353 | $0.0000000044697403773561 | $0.0000000044076325967353 | - | - |
| Jan-02 2026 | $0.0000000044076325967353 | $0.000000004369409576252199 | $0.0000000044076325967353 | $0.000000004369409576252199 | - | - |
| Jan-01 2026 | $0.000000004369409576252199 | $0.000000004354608376961599 | $0.0000000044104592969398 | $0.0000000044015510471929 | - | - |
| Dec-31 2025 | $0.0000000044015510471929 | $0.0000000043769423375788 | $0.0000000044015510471929 | $0.0000000043769423375788 | - | - |
| Dec-30 2025 | $0.0000000043769423375788 | $0.0000000043226921317839 | $0.00000000441761399391 | $0.000000004382111585710699 | $179 | - |
| Dec-29 2025 | $0.000000004382111585710699 | $0.000000004382111585710699 | $0.000000004382111585710699 | $0.000000004382111585710699 | - | - |
| Dec-28 2025 | $0.000000004382111585710699 | $0.0000000042664044780471 | $0.000000004382111585710699 | $0.0000000042664044780471 | - | - |
| Dec-27 2025 | $0.0000000042664044780471 | $0.0000000042664044780471 | $0.0000000042818221377077 | $0.0000000042818221377077 | - | - |