時価総額 $3.20T
1.71%
ボリューム24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
硬貨
33.846
+6
取引所
885
最後の更新
1 分 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | - | - |
| Dec-18 2025 | $0.000000004332675767904599 | $0.0000000042722358252465 | $0.000000004382786300127099 | $0.000000004382786300127099 | - | - |
| Dec-17 2025 | $0.000000004382786300127099 | $0.000000004382786300127099 | $0.000000004478724853191999 | $0.000000004478724853191999 | - | - |
| Dec-16 2025 | $0.000000004478724853191999 | $0.000000004410392143893999 | $0.000000004478724853191999 | $0.000000004410392143893999 | - | - |
| Dec-15 2025 | $0.000000004410392143893999 | $0.000000004410392143893999 | $0.0000000046336487627907 | $0.0000000046336487627907 | - | - |
| Dec-14 2025 | $0.0000000046336487627907 | $0.0000000045959770131494 | $0.0000000046336487627907 | $0.0000000046277327481698 | - | - |
| Dec-13 2025 | $0.0000000046277327481698 | $0.0000000045469575718002 | $0.000000004633219421618 | $0.000000004633219421618 | - | - |
| Dec-12 2025 | $0.000000004633219421618 | $0.0000000044947987340751 | $0.000000004633219421618 | $0.0000000044947987340751 | - | - |
| Dec-11 2025 | $0.0000000044947987340751 | $0.0000000044925485656862 | $0.0000000046464980047534 | $0.0000000046464980047534 | - | - |
| Dec-10 2025 | $0.0000000046464980047534 | $0.0000000046464980047534 | $0.0000000047242813965631 | $0.0000000047242813965631 | - | - |
| Dec-09 2025 | $0.0000000047242813965631 | $0.0000000046053717100035 | $0.0000000047288920039552 | $0.0000000047288920039552 | $16 | - |
| Dec-08 2025 | $0.0000000047288920039552 | $0.0000000046153041229828 | $0.0000000047288920039552 | $0.0000000046153041229828 | - | - |
| Dec-07 2025 | $0.0000000046153041229828 | $0.0000000045790265161589 | $0.0000000046246168093021 | $0.0000000045790265161589 | - | - |
| Dec-06 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | - | - |
| Dec-05 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000047350690482417 | $0.0000000047341489751382 | - | - |