時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 12 秒 前
Afrostar AFRO

Afrostar (AFRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000052932699999506 $0.0000000052708188166822 $0.0000000052975875743071 $0.0000000052975875743071 - -
Aug-18 2025 $0.0000000052975875743071 $0.0000000052888915199399 $0.0000000053972248409931 $0.0000000053972248409931 - -
Aug-17 2025 $0.0000000053972248409931 $0.0000000052498644625785 $0.0000000054065803175342 $0.0000000052498644625785 - -
Aug-16 2025 $0.0000000052498644625785 $0.0000000051782044147557 $0.0000000052498644625785 $0.0000000051782044147557 $10 -
Aug-15 2025 $0.0000000051782044147557 $0.0000000051782044147557 $0.0000000053262490538124 $0.0000000053069314229642 - -
Aug-14 2025 $0.0000000053069314229642 $0.0000000053069314229642 $0.0000000054823153112556 $0.0000000053253578813209 - -
Aug-13 2025 $0.0000000053253578813209 $0.0000000050629196896589 $0.0000000053253578813209 $0.0000000050629196896589 - -
Aug-12 2025 $0.0000000050629196896589 $0.0000000050629196896589 $0.0000000051045485188397 $0.0000000051045485188397 - -
Aug-11 2025 $0.0000000051045485188397 $0.0000000050361400195278 $0.0000000051206712289709 $0.000000005049757846254 - -
Aug-10 2025 $0.000000005049757846254 $0.000000005049757846254 $0.0000000050833302924233 $0.0000000050564021791578 - -
Aug-09 2025 $0.0000000050882339053127 $0.0000000049786455977748 $0.0000000051216708899693 $0.0000000049786455977748 - -
Aug-08 2025 $0.0000000049786455977748 $0.0000000049456222008749 $0.0000000049786455977748 $0.0000000049456222008749 - -
Aug-07 2025 $0.0000000049456222008749 $0.0000000048971271272038 $0.0000000049456222008749 $0.0000000048971271272038 - -
Aug-06 2025 $0.0000000048971271272038 $0.0000000047897003592374 $0.0000000048971271272038 $0.0000000047897003592374 - -
Aug-05 2025 $0.0000000047607485519571 $0.0000000047607485519571 $0.0000000048682487853202 $0.0000000048682487853202 - -

Afrostar(AFRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1386日間分析、03-11-2021日から。