時価総額 $2.42T
2.2%
ボリューム24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000029468109924104 | $0.0000000029152303694375 | $0.0000000029780625894097 | $0.0000000029780625894097 | - | - |
| Feb-23 2026 | $0.0000000029780625894097 | $0.0000000029544932613195 | $0.0000000030414840917896 | $0.0000000030414840917896 | - | - |
| Feb-22 2026 | $0.0000000030414840917896 | $0.0000000030408905683649 | $0.0000000030816642216383 | $0.0000000030816642216383 | - | - |
| Feb-21 2026 | $0.0000000030816642216383 | $0.0000000030488549454913 | $0.0000000030816642216383 | $0.0000000030551614582876 | - | - |
| Feb-20 2026 | $0.0000000030551614582876 | $0.0000000029689644000092 | $0.0000000030551614582876 | $0.0000000029770058359268 | $99 | - |
| Feb-19 2026 | $0.0000000029770058359268 | $0.0000000029770058359268 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-18 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-17 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-16 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-15 2026 | $0.0000000031051649227196 | $0.0000000029412281599821 | $0.0000000031051649227196 | $0.0000000029412281599821 | - | - |
| Feb-14 2026 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | - | - |
| Feb-13 2026 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | - | - |
| Feb-12 2026 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000031233481634521 | $0.0000000031233481634521 | - | - |
| Feb-11 2026 | $0.0000000031233481634521 | $0.0000000031233481634521 | $0.0000000031233481634521 | $0.0000000031233481634521 | - | - |
| Feb-10 2026 | $0.0000000031233481634521 | $0.0000000030981058800306 | $0.0000000031233481634521 | $0.0000000030981058800306 | - | - |