時価総額 $2.23T
2.08%
ボリューム24h $99.45B
-14.03%
BTC % 53.04%
0.39%
ETH % 13.03%
-0.07%
硬貨
28.741
取引所
885
最後の更新
7 秒 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
| Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |
| Sep-11 2024 | $0.000000004323008946833899 | $0.000000004323008946833899 | $0.000000004411802687380799 | $0.000000004411802687380799 | $103 | - |
| Sep-10 2024 | $0.000000004411802687380799 | $0.0000000043759592418853 | $0.000000004411802687380799 | $0.0000000043759592418853 | $250 | - |
| Sep-09 2024 | $0.0000000043759592418853 | $0.0000000041596565818473 | $0.0000000043759592418853 | $0.0000000041596565818473 | $71 | - |
| Sep-08 2024 | $0.0000000041596565818473 | $0.0000000041596565818473 | $0.0000000042749413159932 | $0.0000000042749413159932 | $471 | - |
| Sep-07 2024 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | - | - |
| Sep-06 2024 | $0.0000000042749413159932 | $0.0000000042335471523679 | $0.0000000042749413159932 | $0.0000000042335471523679 | $58 | - |
| Sep-05 2024 | $0.0000000042335471523679 | $0.0000000042335471523679 | $0.000000004323035265837999 | $0.000000004323035265837999 | $112 | - |
| Sep-04 2024 | $0.000000004323035265837999 | $0.000000004228332426317499 | $0.0000000044308528367774 | $0.0000000044308528367774 | $782 | - |
| Sep-03 2024 | $0.0000000044308528367774 | $0.000000004382699300511399 | $0.0000000044308528367774 | $0.000000004382699300511399 | $788 | - |
| Sep-02 2024 | $0.000000004382699300511399 | $0.000000004240556790928599 | $0.000000004382699300511399 | $0.0000000043186154100226 | $964 | - |
| Sep-01 2024 | $0.0000000043870266525034 | $0.0000000043870266525034 | $0.0000000044817810529973 | $0.0000000044817810529973 | $1,273 | - |
| Aug-31 2024 | $0.0000000044817810529973 | $0.0000000044450987664197 | $0.0000000045047294322018 | $0.0000000044450987664197 | $3,995 | - |
| Aug-30 2024 | $0.0000000044450987664197 | $0.0000000044450987664197 | $0.0000000044450987664197 | $0.0000000044450987664197 | - | - |