時価総額 $2.28T
1%
ボリューム24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
| Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
| Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
| Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
| Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
| Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
| Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |
| Aug-03 2024 | $0.0000000044069105697981 | $0.0000000044069105697981 | $0.0000000046278547503969 | $0.0000000046278547503969 | $420 | - |
| Aug-02 2024 | $0.0000000046278547503969 | $0.0000000046278547503969 | $0.0000000047569555991344 | $0.0000000047569555991344 | $4 | - |
| Aug-01 2024 | $0.0000000047569555991344 | $0.0000000047569555991344 | $0.0000000048564386824819 | $0.0000000048564386824819 | $3 | - |
| Jul-31 2024 | $0.0000000048564386824819 | $0.0000000048564386824819 | $0.0000000049386219351379 | $0.0000000048977868873877 | $804 | - |
| Jul-30 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-29 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-28 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-27 2024 | $0.0000000048977868873877 | $0.000000004832091520508 | $0.0000000048977868873877 | $0.000000004832091520508 | $1 | - |