時価総額 $2.25T -1.5%
ボリューム24h $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
硬貨 28.526 +18
取引所 885
最後の更新 0 秒 前
Afrostar AFRO

Afrostar (AFRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.0000000047046242981955 $0.0000000044947121190854 $0.0000000047394116426547 $0.0000000044947121190854 $4,115 -
Aug-19 2024 $0.0000000044947121190854 $0.0000000044947121190854 $0.0000000044947121190854 $0.0000000044947121190854 - -
Aug-18 2024 $0.0000000044947121190854 $0.0000000043653164719018 $0.0000000044947121190854 $0.0000000043653164719018 $159 -
Aug-17 2024 $0.0000000043653164719018 $0.0000000043653164719018 $0.0000000043653164719018 $0.0000000043653164719018 - -
Aug-16 2024 $0.0000000043653164719018 $0.0000000043653164719018 $0.0000000044622975913014 $0.0000000044622975913014 $15 -
Aug-15 2024 $0.0000000044622975913014 $0.0000000043385550473602 $0.0000000044622975913014 $0.0000000044245395074622 $716 -
Aug-14 2024 $0.0000000044245395074622 $0.0000000043228083554643 $0.0000000044245395074622 $0.0000000043228083554643 $106 -
Aug-13 2024 $0.0000000043228083554643 $0.0000000042882134194558 $0.000000004367864055098199 $0.0000000042882134194558 $91 -
Aug-12 2024 $0.0000000042882134194558 $0.0000000042882134194558 $0.000000004336071662318299 $0.000000004336071662318299 $41 -
Aug-11 2024 $0.000000004336071662318299 $0.000000004336071662318299 $0.0000000043766797686443 $0.0000000043766797686443 $1 -
Aug-10 2024 $0.0000000043766797686443 $0.0000000041830922050229 $0.0000000043766797686443 $0.0000000041830922050229 $3 -
Aug-09 2024 $0.0000000041830922050229 $0.000000004100272043482899 $0.0000000042842665703862 $0.000000004100272043482899 $127 -
Aug-08 2024 $0.000000004100272043482899 $0.000000004100272043482899 $0.000000004100272043482899 $0.000000004100272043482899 - -
Aug-07 2024 $0.000000004100272043482899 $0.0000000039936275226875 $0.0000000041472994359714 $0.0000000039936275226875 $28 -
Aug-06 2024 $0.0000000039936275226875 $0.0000000034120604370901 $0.0000000039936275226875 $0.0000000034120604370901 $657 -

Afrostar(AFRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1022日間分析、03-11-2021日から。