時価総額 $2.49T
0.29%
ボリューム24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
硬貨
29.183
+5
取引所
885
最後の更新
2 分 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000049767373836552 | $0.0000000048997514198785 | $0.0000000049767373836552 | $0.0000000048997514198785 | $183 | - |
| Oct-17 2024 | $0.0000000048997514198785 | $0.0000000048810494984519 | $0.0000000050221792098483 | $0.0000000050221792098483 | $1,572 | - |
| Oct-16 2024 | $0.0000000050221792098483 | $0.0000000049239437823381 | $0.0000000050221792098483 | $0.0000000049358290039182 | $34 | - |
| Oct-15 2024 | $0.0000000049358290039182 | $0.0000000048968999043263 | $0.0000000049358290039182 | $0.0000000049191312904427 | $1,128 | - |
| Oct-14 2024 | $0.0000000049191312904427 | $0.0000000047753610575935 | $0.0000000049242871897909 | $0.0000000048201871698374 | $1,040 | - |
| Oct-13 2024 | $0.0000000048201871698374 | $0.0000000048201871698374 | $0.0000000048201871698374 | $0.0000000048201871698374 | - | - |
| Oct-12 2024 | $0.0000000048201871698374 | $0.0000000048037765211534 | $0.0000000048201871698374 | $0.0000000048037765211534 | $36 | - |
| Oct-11 2024 | $0.0000000048037765211534 | $0.0000000047074202542165 | $0.0000000048037765211534 | $0.0000000047074202542165 | $1,149 | - |
| Oct-10 2024 | $0.0000000047074202542165 | $0.0000000047074202542165 | $0.000000004789100511045 | $0.000000004789100511045 | $863 | - |
| Oct-09 2024 | $0.000000004789100511045 | $0.0000000047781852105298 | $0.0000000049014496438494 | $0.0000000047781852105298 | $501 | - |
| Oct-08 2024 | $0.0000000047781852105298 | $0.0000000047781852105298 | $0.0000000048236409915965 | $0.0000000048236409915965 | $106 | - |
| Oct-07 2024 | $0.0000000048236409915965 | $0.0000000047377547393944 | $0.0000000048236409915965 | $0.0000000047377547393944 | $6 | - |
| Oct-06 2024 | $0.0000000047377547393944 | $0.0000000047377547393944 | $0.0000000047377547393944 | $0.0000000047377547393944 | - | - |
| Oct-05 2024 | $0.0000000047377547393944 | $0.0000000046845111523925 | $0.0000000047377547393944 | $0.0000000046845111523925 | $96 | - |
| Oct-04 2024 | $0.0000000046845111523925 | $0.000000004569746250358 | $0.0000000046845111523925 | $0.000000004569746250358 | $567 | - |