時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
9 秒 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
| Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
| Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |
| Sep-11 2024 | $0.000000004323008946833899 | $0.000000004323008946833899 | $0.000000004411802687380799 | $0.000000004411802687380799 | $103 | - |
| Sep-10 2024 | $0.000000004411802687380799 | $0.0000000043759592418853 | $0.000000004411802687380799 | $0.0000000043759592418853 | $250 | - |
| Sep-09 2024 | $0.0000000043759592418853 | $0.0000000041596565818473 | $0.0000000043759592418853 | $0.0000000041596565818473 | $71 | - |
| Sep-08 2024 | $0.0000000041596565818473 | $0.0000000041596565818473 | $0.0000000042749413159932 | $0.0000000042749413159932 | $471 | - |
| Sep-07 2024 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | - | - |
| Sep-06 2024 | $0.0000000042749413159932 | $0.0000000042335471523679 | $0.0000000042749413159932 | $0.0000000042335471523679 | $58 | - |
| Sep-05 2024 | $0.0000000042335471523679 | $0.0000000042335471523679 | $0.000000004323035265837999 | $0.000000004323035265837999 | $112 | - |
| Sep-04 2024 | $0.000000004323035265837999 | $0.000000004228332426317499 | $0.0000000044308528367774 | $0.0000000044308528367774 | $782 | - |
| Sep-03 2024 | $0.0000000044308528367774 | $0.000000004382699300511399 | $0.0000000044308528367774 | $0.000000004382699300511399 | $788 | - |