時価総額 $2.59T -0.52%
ボリューム24h $113.74B 3.33%
BTC % 51.87% -0.19%
ETH % 15.17% 0.52%
硬貨 28.271 +2
取引所 885
最後の更新 2 分 前
Afrostar AFRO

Afrostar (AFRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.0000000048977868873877 $0.000000004832091520508 $0.0000000048977868873877 $0.000000004832091520508 $1 -
Jul-26 2024 $0.000000004832091520508 $0.0000000047436482776792 $0.0000000048388877025311 $0.0000000047436482776792 $764 -
Jul-25 2024 $0.0000000047436482776792 $0.0000000047157950066717 $0.0000000048853277124842 $0.0000000048853277124842 $75 -
Jul-24 2024 $0.0000000048853277124842 $0.000000004875071866129 $0.0000000048867376926313 $0.0000000048867376926313 $8 -
Jul-23 2024 $0.0000000048867376926313 $0.0000000048488498518588 $0.0000000049715096673959 $0.0000000049715096673959 $536 -
Jul-22 2024 $0.0000000049715096673959 $0.0000000049544434125569 $0.0000000049715096673959 $0.0000000049544434125569 $361 -
Jul-21 2024 $0.0000000049544434125569 $0.0000000049358583865215 $0.0000000049764013426111 $0.0000000049358583865215 $614 -
Jul-20 2024 $0.0000000049358583865215 $0.0000000049358583865215 $0.0000000049771044170223 $0.0000000049771044170223 $16 -
Jul-19 2024 $0.0000000049771044170223 $0.0000000047558591518767 $0.0000000049771044170223 $0.0000000047558591518767 $43 -
Jul-18 2024 $0.0000000047558591518767 $0.0000000047558591518767 $0.0000000048236376507432 $0.0000000048236376507432 $144 -
Jul-17 2024 $0.0000000048236376507432 $0.0000000048223619307201 $0.000000004849581747088 $0.0000000048223619307201 $49 -
Jul-16 2024 $0.0000000048223619307201 $0.0000000047785727095412 $0.0000000048223619307201 $0.0000000047785727095412 $23 -
Jul-15 2024 $0.0000000047785727095412 $0.0000000044884798485437 $0.0000000047785727095412 $0.0000000044884798485437 $183 -
Jul-14 2024 $0.0000000044884798485437 $0.0000000044281081972078 $0.0000000044884798485437 $0.0000000044281081972078 $3 -
Jul-13 2024 $0.0000000044281081972078 $0.0000000044082607409333 $0.0000000044849083088675 $0.0000000044082607409333 $423 -

Afrostar(AFRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、998日間分析、03-11-2021日から。