時価総額 £1.79T
2.98%
ボリューム24h £78.24B
-34.46%
BTC % 49.88%
0%
ETH % 16.37%
0.3%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.000000003396476735674289 | £0.000000003396476735674289 | £0.000000003396476735674289 | £0.000000003396476735674289 | - | - |
| Jul-11 2024 | £0.000000003396476735674289 | £0.000000003367701629096397 | £0.000000003396476735674289 | £0.000000003372559289034587 | £4 | - |
| Jul-10 2024 | £0.000000003372559289034587 | £0.000000003283817805228149 | £0.000000003372559289034587 | £0.000000003283817805228149 | £807 | - |
| Jul-09 2024 | £0.000000003283817805228149 | £0.000000003244579066471386 | £0.000000003283817805228149 | £0.000000003244579066471386 | £70 | - |
| Jul-08 2024 | £0.000000003244579066471386 | £0.000000003098089243519936 | £0.000000003297598888733331 | £0.000000003098089243519936 | £3,797 | - |
| Jul-07 2024 | £0.000000003248330172839706 | £0.000000003248330172839706 | £0.000000003248330172839706 | £0.000000003248330172839706 | - | - |
| Jul-06 2024 | £0.000000003248330172839706 | £0.000000003184539217989444 | £0.000000003343491718930552 | £0.000000003343491718930552 | £165 | - |
| Jul-05 2024 | £0.000000003343491718930552 | £0.000000003343491718930552 | £0.000000003343491718930552 | £0.000000003343491718930552 | - | - |
| Jul-04 2024 | £0.000000003343491718930552 | £0.000000003321683220423623 | £0.000000003528725750180218 | £0.000000003528725750180218 | £699 | - |
| Jul-03 2024 | £0.000000003528725750180218 | £0.000000003528725750180218 | £0.00000000363866155902012 | £0.00000000363866155902012 | £55 | - |
| Jul-02 2024 | £0.00000000363866155902012 | £0.00000000363866155902012 | £0.000000003674724342495574 | £0.000000003673480833057378 | £110 | - |
| Jul-01 2024 | £0.000000003673480833057378 | £0.000000003661994362546445 | £0.000000003706882363442389 | £0.000000003661994362546445 | £5 | - |
| Jun-30 2024 | £0.000000003661994362546445 | £0.000000003609782592951426 | £0.000000003661994362546445 | £0.000000003609782592951426 | £68 | - |
| Jun-29 2024 | £0.000000003609782592951426 | £0.000000003609782592951426 | £0.000000003659948622473204 | £0.000000003659948622473204 | £33 | - |
| Jun-28 2024 | £0.000000003659948622473204 | £0.000000003659948622473204 | £0.000000003659948622473204 | £0.000000003659948622473204 | - | - |
Afrostar（AFRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、983日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.