時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Afrostar (AFRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000048977868873877 | $0.000000004832091520508 | $0.0000000048977868873877 | $0.000000004832091520508 | $1 | - |
| Jul-26 2024 | $0.000000004832091520508 | $0.0000000047436482776792 | $0.0000000048388877025311 | $0.0000000047436482776792 | $764 | - |
| Jul-25 2024 | $0.0000000047436482776792 | $0.0000000047157950066717 | $0.0000000048853277124842 | $0.0000000048853277124842 | $75 | - |
| Jul-24 2024 | $0.0000000048853277124842 | $0.000000004875071866129 | $0.0000000048867376926313 | $0.0000000048867376926313 | $8 | - |
| Jul-23 2024 | $0.0000000048867376926313 | $0.0000000048488498518588 | $0.0000000049715096673959 | $0.0000000049715096673959 | $536 | - |
| Jul-22 2024 | $0.0000000049715096673959 | $0.0000000049544434125569 | $0.0000000049715096673959 | $0.0000000049544434125569 | $361 | - |
| Jul-21 2024 | $0.0000000049544434125569 | $0.0000000049358583865215 | $0.0000000049764013426111 | $0.0000000049358583865215 | $614 | - |
| Jul-20 2024 | $0.0000000049358583865215 | $0.0000000049358583865215 | $0.0000000049771044170223 | $0.0000000049771044170223 | $16 | - |
| Jul-19 2024 | $0.0000000049771044170223 | $0.0000000047558591518767 | $0.0000000049771044170223 | $0.0000000047558591518767 | $43 | - |
| Jul-18 2024 | $0.0000000047558591518767 | $0.0000000047558591518767 | $0.0000000048236376507432 | $0.0000000048236376507432 | $144 | - |
| Jul-17 2024 | $0.0000000048236376507432 | $0.0000000048223619307201 | $0.000000004849581747088 | $0.0000000048223619307201 | $49 | - |
| Jul-16 2024 | $0.0000000048223619307201 | $0.0000000047785727095412 | $0.0000000048223619307201 | $0.0000000047785727095412 | $23 | - |
| Jul-15 2024 | $0.0000000047785727095412 | $0.0000000044884798485437 | $0.0000000047785727095412 | $0.0000000044884798485437 | $183 | - |
| Jul-14 2024 | $0.0000000044884798485437 | $0.0000000044281081972078 | $0.0000000044884798485437 | $0.0000000044281081972078 | $3 | - |
| Jul-13 2024 | $0.0000000044281081972078 | $0.0000000044082607409333 | $0.0000000044849083088675 | $0.0000000044082607409333 | $423 | - |