時価総額 $2.53T
1.22%
ボリューム24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Affyn (FYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00071281 | $0.00070725 | $0.00073486 | $0.00070925 | $11,060 | $181,078 |
| Apr-04 2026 | $0.00070779 | $0.00070742 | $0.00070927 | $0.00070889 | $8,928 | $179,803 |
| Apr-03 2026 | $0.00070887 | $0.00070166 | $0.00070889 | $0.00070564 | $9,270 | $180,078 |
| Apr-02 2026 | $0.000702 | $0.00067536 | $0.00072466 | $0.00072466 | $9,901 | $178,334 |
| Apr-01 2026 | $0.000726 | $0.00069211 | $0.00073078 | $0.00069211 | $9,892 | $184,431 |
| Mar-31 2026 | $0.00069268 | $0.0006473 | $0.00070873 | $0.00065143 | $18,819 | $175,966 |
| Mar-30 2026 | $0.00064995 | $0.00062056 | $0.00065135 | $0.00064205 | $10,206 | $165,110 |
| Mar-29 2026 | $0.00064199 | $0.00060061 | $0.00065747 | $0.00065741 | $10,830 | $163,089 |
| Mar-28 2026 | $0.00065607 | $0.00065554 | $0.0006576 | $0.00065614 | $9,210 | $166,665 |
| Mar-27 2026 | $0.00066606 | $0.00066593 | $0.00069357 | $0.00069216 | $8,698 | $169,202 |
| Mar-26 2026 | $0.00069352 | $0.00069231 | $0.00069516 | $0.00069516 | $8,767 | $176,178 |
| Mar-25 2026 | $0.00069381 | $0.00068437 | $0.00069529 | $0.0006844 | $9,103 | $176,252 |
| Mar-24 2026 | $0.00068433 | $0.00066996 | $0.0006862 | $0.0006862 | $8,967 | $173,844 |
| Mar-23 2026 | $0.00068606 | $0.00066938 | $0.00068664 | $0.00067118 | $9,399 | $174,283 |
| Mar-22 2026 | $0.00066991 | $0.00066964 | $0.00068868 | $0.00068868 | $10,019 | $170,181 |