時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Affyn (FYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00133711 | $0.00131791 | $0.00133743 | $0.00132338 | $17,725 | $339,672 |
| Sep-08 2025 | $0.00132332 | $0.00131903 | $0.00133935 | $0.00131903 | $17,563 | $336,170 |
| Sep-07 2025 | $0.00131916 | $0.00131898 | $0.00133495 | $0.00132039 | $18,429 | $335,112 |
| Sep-06 2025 | $0.00132067 | $0.00132035 | $0.00133376 | $0.00133309 | $18,168 | $335,495 |
| Sep-05 2025 | $0.00133335 | $0.00131212 | $0.00136527 | $0.00131223 | $19,728 | $338,717 |
| Sep-04 2025 | $0.00131244 | $0.00130062 | $0.00132537 | $0.00132428 | $18,528 | $333,406 |
| Sep-03 2025 | $0.0013245 | $0.00129149 | $0.00133651 | $0.00130647 | $15,684 | $336,468 |
| Sep-02 2025 | $0.00130695 | $0.00128577 | $0.00134908 | $0.00128577 | $16,599 | $332,012 |
| Sep-01 2025 | $0.00128133 | $0.00127663 | $0.00133292 | $0.00133174 | $14,501 | $325,502 |
| Aug-31 2025 | $0.00133248 | $0.00130729 | $0.00137654 | $0.00130729 | $13,777 | $338,496 |
| Aug-30 2025 | $0.00130819 | $0.00130632 | $0.00133548 | $0.00130826 | $15,450 | $332,325 |
| Aug-29 2025 | $0.00130768 | $0.00127982 | $0.00131801 | $0.00131264 | $18,550 | $332,196 |
| Aug-28 2025 | $0.00131306 | $0.0013128 | $0.00135456 | $0.00133524 | $16,458 | $333,562 |
| Aug-27 2025 | $0.00133508 | $0.00133508 | $0.00138161 | $0.00136326 | $17,980 | $339,156 |
| Aug-26 2025 | $0.00136359 | $0.00131296 | $0.00136624 | $0.00132842 | $19,670 | $346,399 |