時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Affyn (FYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00105734 | $0.00105734 | $0.00110491 | $0.00106135 | $80,421 | $268,601 |
| Jul-12 2025 | $0.00106184 | $0.00105488 | $0.00106205 | $0.00105488 | $81,700 | $269,743 |
| Jul-11 2025 | $0.0010551 | $0.00103436 | $0.00107749 | $0.00107269 | $71,105 | $268,032 |
| Jul-10 2025 | $0.00107212 | $0.00096188 | $0.00107228 | $0.00097904 | $84,289 | $272,355 |
| Jul-09 2025 | $0.00097856 | $0.00090371 | $0.00097856 | $0.00091786 | $80,526 | $248,588 |
| Jul-08 2025 | $0.00091776 | $0.00089058 | $0.00092752 | $0.00091935 | $78,384 | $233,143 |
| Jul-07 2025 | $0.00091969 | $0.00088513 | $0.00091969 | $0.00091368 | $77,038 | $233,633 |
| Jul-06 2025 | $0.00091388 | $0.00088532 | $0.00091388 | $0.00088548 | $77,704 | $232,157 |
| Jul-05 2025 | $0.0008854 | $0.00087548 | $0.00090156 | $0.00088607 | $83,545 | $224,922 |
| Jul-04 2025 | $0.00088657 | $0.00088602 | $0.0009163 | $0.00091499 | $62,722 | $225,220 |
| Jul-03 2025 | $0.00091521 | $0.00090379 | $0.00098058 | $0.00098032 | $59,695 | $232,496 |
| Jul-02 2025 | $0.0009805 | $0.00093934 | $0.00098088 | $0.00093972 | $60,057 | $249,081 |
| Jul-01 2025 | $0.00094293 | $0.00094282 | $0.0009766 | $0.00097656 | $52,954 | $239,538 |
| Jun-30 2025 | $0.00097705 | $0.0009671 | $0.000981 | $0.00097175 | $60,215 | $248,205 |
| Jun-29 2025 | $0.00097113 | $0.00096061 | $0.00097113 | $0.00096121 | $58,008 | $246,700 |