時価総額 $2.61T
-6.3%
ボリューム24h $360.63B
5.44%
BTC % 54.36%
-1.1%
ETH % 9.73%
-1.13%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Affyn (FYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00046684 | $0.00045995 | $0.00049266 | $0.00048418 | $13,816 | $118,595 |
| Feb-03 2026 | $0.00048422 | $0.00047449 | $0.00049439 | $0.00049421 | $14,231 | $123,009 |
| Feb-02 2026 | $0.00049419 | $0.00048189 | $0.00050033 | $0.00049911 | $12,184 | $125,543 |
| Feb-01 2026 | $0.00049928 | $0.00049254 | $0.00050337 | $0.00049321 | $15,441 | $126,836 |
| Jan-31 2026 | $0.00049318 | $0.0004721 | $0.0006583 | $0.00065724 | $13,000 | $125,284 |
| Jan-30 2026 | $0.0006546 | $0.00063119 | $0.0006567 | $0.00064996 | $10,720 | $166,292 |
| Jan-29 2026 | $0.00065124 | $0.00065124 | $0.00073402 | $0.00067223 | $11,691 | $165,438 |
| Jan-28 2026 | $0.00068838 | $0.0006709 | $0.00070492 | $0.00068442 | $12,621 | $174,872 |
| Jan-27 2026 | $0.00068546 | $0.00065903 | $0.00068546 | $0.00066503 | $12,244 | $174,132 |
| Jan-26 2026 | $0.00066506 | $0.00065907 | $0.00068133 | $0.00068133 | $12,095 | $168,949 |
| Jan-25 2026 | $0.0006828 | $0.00068144 | $0.00069715 | $0.00069572 | $13,809 | $173,456 |
| Jan-24 2026 | $0.00069709 | $0.00068827 | $0.00070719 | $0.00068828 | $12,650 | $177,085 |
| Jan-23 2026 | $0.0006883 | $0.00067728 | $0.00070228 | $0.00067728 | $12,305 | $174,853 |
| Jan-22 2026 | $0.00067873 | $0.00067873 | $0.00070884 | $0.00068819 | $12,132 | $172,423 |
| Jan-21 2026 | $0.00069918 | $0.0006859 | $0.00069966 | $0.00068619 | $12,327 | $177,616 |