時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000084917 | $0.0000084917 | $0.0000087327 | $0.0000087327 | - | $1,247 |
| Mar-17 2026 | $0.0000087327 | $0.0000087327 | $0.0000089177 | $0.0000088784 | - | $1,283 |
| Mar-16 2026 | $0.0000088784 | $0.0000086521 | $0.0000089226 | $0.0000086521 | - | $1,304 |
| Mar-15 2026 | $0.0000086521 | $0.0000085511 | $0.0000086521 | $0.0000085511 | - | $1,271 |
| Mar-14 2026 | $0.0000085511 | $0.0000085511 | $0.0000086116 | $0.0000086116 | - | $1,256 |
| Mar-13 2026 | $0.0000086116 | $0.0000085029 | $0.0000086116 | $0.0000085029 | - | $1,265 |
| Mar-12 2026 | $0.0000085029 | $0.0000085029 | $0.0000085184 | $0.0000085184 | - | $1,249 |
| Mar-11 2026 | $0.0000085184 | $0.0000083803 | $0.0000085184 | $0.0000084175 | - | $1,251 |
| Mar-10 2026 | $0.0000084175 | $0.0000081647 | $0.0000084187 | $0.0000081647 | - | $1,236 |
| Mar-09 2026 | $0.0000081647 | $0.0000080403 | $0.0000081647 | $0.0000080403 | - | $1,199 |
| Mar-08 2026 | $0.0000080403 | $0.0000080403 | $0.0000081709 | $0.0000081709 | - | $1,181 |
| Mar-07 2026 | $0.0000081709 | $0.0000081709 | $0.0000082632 | $0.0000082632 | - | $1,200 |
| Mar-06 2026 | $0.0000082632 | $0.0000082632 | $0.0000085185 | $0.0000085185 | - | $1,214 |
| Mar-05 2026 | $0.0000085185 | $0.0000085185 | $0.000008636 | $0.000008636 | - | $1,251 |
| Mar-04 2026 | $0.000008636 | $0.0000082275 | $0.0000086683 | $0.0000082275 | - | $1,268 |