時価総額 $2.56T
3.64%
ボリューム24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000007796 | $0.000007796 | $0.0000090003 | $0.0000090003 | - | $1,145 |
| Feb-04 2026 | $0.0000090003 | $0.0000090003 | $0.0000098903 | $0.0000098903 | - | $1,322 |
| Feb-03 2026 | $0.0000098903 | $0.0000094662 | $0.0000099059 | $0.0000094662 | - | $1,453 |
| Feb-02 2026 | $0.0000094662 | $0.0000094662 | $0.0000096489 | $0.0000096489 | - | $1,390 |
| Feb-01 2026 | $0.0000096489 | $0.0000096489 | $0.0000098561 | $0.0000098561 | - | $1,417 |
| Jan-31 2026 | $0.0000098561 | $0.0000098495 | $0.000012 | $0.00001083 | - | $1,448 |
| Jan-30 2026 | $0.00001083 | $0.00001083 | $0.00001116 | $0.00001116 | - | $1,591 |
| Jan-29 2026 | $0.00001116 | $0.00001116 | $0.00001168 | $0.00001168 | - | $1,639 |
| Jan-28 2026 | $0.00001172 | $0.00001156 | $0.00001224 | $0.00001224 | $111 | $1,723 |
| Jan-27 2026 | $0.00001224 | $0.0000119 | $0.00001224 | $0.0000119 | - | $1,799 |
| Jan-26 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $1,749 |
| Jan-25 2026 | $0.0000119 | $0.0000119 | $0.00001226 | $0.00001226 | - | $1,749 |
| Jan-24 2026 | $0.00001226 | $0.00001226 | $0.00001242 | $0.00001242 | - | $1,802 |
| Jan-23 2026 | $0.00001242 | $0.00001225 | $0.00001242 | $0.00001225 | - | $1,825 |
| Jan-22 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | $1,800 |