時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $2,088 |
| Dec-26 2025 | $0.00001421 | $0.00001421 | $0.00001425 | $0.00001425 | - | $2,088 |
| Dec-25 2025 | $0.00001425 | $0.00001413 | $0.00001425 | $0.00001413 | - | $2,094 |
| Dec-24 2025 | $0.00001413 | $0.00001402 | $0.00001435 | $0.00001435 | - | $2,075 |
| Dec-23 2025 | $0.00001435 | $0.00001435 | $0.00001464 | $0.00001464 | - | $2,109 |
| Dec-22 2025 | $0.00001464 | $0.00001447 | $0.00001464 | $0.00001447 | - | $2,150 |
| Dec-21 2025 | $0.00001447 | $0.00001447 | $0.0000145 | $0.0000145 | - | $2,126 |
| Dec-20 2025 | $0.0000145 | $0.00001449 | $0.0000145 | $0.00001449 | - | $2,131 |
| Dec-19 2025 | $0.00001449 | $0.00001446 | $0.00001469 | $0.00001469 | - | $2,129 |
| Dec-18 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | $2,158 |
| Dec-17 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | $2,158 |
| Dec-16 2025 | $0.00001469 | $0.00001418 | $0.00001469 | $0.00001418 | $26 | $2,158 |
| Dec-15 2025 | $0.00001418 | $0.00001418 | $0.00001475 | $0.00001461 | - | $2,084 |
| Dec-14 2025 | $0.00001461 | $0.00001461 | $0.00001474 | $0.00001474 | - | $2,147 |
| Dec-13 2025 | $0.00001474 | $0.00001454 | $0.00001474 | $0.00001454 | - | $2,166 |