時価総額 $3.46T
-0.15%
ボリューム24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $1,935 |
| Jan-15 2026 | $0.00001317 | $0.00001317 | $0.00001363 | $0.00001363 | - | $1,935 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $2,002 |
| Jan-13 2026 | $0.00001363 | $0.00001311 | $0.00001363 | $0.00001314 | - | $2,002 |
| Jan-12 2026 | $0.00001314 | $0.00001309 | $0.0000132 | $0.0000132 | $44 | $1,930 |
| Jan-11 2026 | $0.0000132 | $0.0000132 | $0.00001346 | $0.00001346 | - | $1,939 |
| Jan-10 2026 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | - | $1,978 |
| Jan-09 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $1,979 |
| Jan-08 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $1,979 |
| Jan-07 2026 | $0.00001347 | $0.00001347 | $0.0000135 | $0.0000135 | - | $1,979 |
| Jan-06 2026 | $0.0000135 | $0.00001333 | $0.0000135 | $0.00001333 | $29 | $1,984 |
| Jan-05 2026 | $0.00001325 | $0.00001325 | $0.00001521 | $0.00001512 | - | $1,947 |
| Jan-04 2026 | $0.00001512 | $0.00001492 | $0.00001512 | $0.00001492 | - | $2,221 |
| Jan-03 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,192 |
| Jan-02 2026 | $0.00001492 | $0.00001463 | $0.00001492 | $0.00001463 | $2 | $2,192 |