時価総額 $3.88T
-0.57%
ボリューム24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001 | $0.0000098594 | $0.00001002 | $0.0000098594 | - | $1,470 |
| Jul-10 2025 | $0.0000097049 | $0.0000095469 | $0.0000097049 | $0.0000095469 | - | $1,425 |
| Jul-09 2025 | $0.0000095469 | $0.0000094903 | $0.0000097962 | $0.0000097962 | - | $1,402 |
| Jul-08 2025 | $0.0000097962 | $0.0000097699 | $0.0000097962 | $0.000009778 | - | $1,439 |
| Jul-07 2025 | $0.000009778 | $0.0000097414 | $0.0000099487 | $0.0000097701 | - | $1,436 |
| Jul-06 2025 | $0.0000097701 | $0.0000096573 | $0.0000097701 | $0.0000096774 | - | $1,435 |
| Jul-05 2025 | $0.0000096675 | $0.0000094203 | $0.0000096675 | $0.0000094203 | - | $1,420 |
| Jul-04 2025 | $0.0000094203 | $0.0000094203 | $0.0000099288 | $0.0000099199 | - | $1,384 |
| Jul-03 2025 | $0.0000099199 | $0.000009437 | $0.00001004 | $0.000009437 | - | $1,457 |
| Jul-02 2025 | $0.000009437 | $0.0000087516 | $0.000009437 | $0.0000087516 | - | $1,386 |
| Jul-01 2025 | $0.0000087516 | $0.000007404 | $0.0000087516 | $0.000007404 | - | $1,285 |
| Jun-30 2025 | $0.000007404 | $0.0000072936 | $0.000007404 | $0.0000072936 | - | $1,087 |
| Jun-29 2025 | $0.0000072936 | $0.0000072936 | $0.0000072936 | $0.0000072936 | - | $1,071 |
| Jun-28 2025 | $0.0000072936 | $0.0000072842 | $0.0000077462 | $0.0000077462 | - | $1,071 |
| Jun-27 2025 | $0.0000077462 | $0.00000737 | $0.0000077462 | $0.00000737 | - | $1,138 |