時価総額 $4.18T
0.67%
ボリューム24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
硬貨
33.094
+14
取引所
885
最後の更新
1 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001651 | $0.00001651 | $0.00001654 | $0.00001654 | - | $2,426 |
| Sep-08 2025 | $0.00001654 | $0.00001553 | $0.00001654 | $0.00001553 | - | $2,429 |
| Sep-07 2025 | $0.00001553 | $0.0000152 | $0.00001564 | $0.0000152 | - | $2,281 |
| Sep-06 2025 | $0.0000152 | $0.00001508 | $0.00001521 | $0.00001508 | - | $2,233 |
| Sep-05 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | $2,215 |
| Sep-04 2025 | $0.00001508 | $0.00001508 | $0.0000153 | $0.0000153 | - | $2,215 |
| Sep-03 2025 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001535 | - | $2,248 |
| Sep-02 2025 | $0.00001535 | $0.00001517 | $0.00001535 | $0.00001517 | - | $2,255 |
| Sep-01 2025 | $0.00001517 | $0.00001517 | $0.00001562 | $0.00001562 | - | $2,228 |
| Aug-31 2025 | $0.00001562 | $0.00001537 | $0.00001593 | $0.00001589 | - | $2,295 |
| Aug-30 2025 | $0.00001582 | $0.00001582 | $0.00002358 | $0.00002358 | - | $2,324 |
| Aug-29 2025 | $0.00002358 | $0.00001902 | $0.0000594 | $0.00001902 | $8,082 | $3,464 |
| Aug-28 2025 | $0.00001902 | $0.00001482 | $0.00001913 | $0.00001486 | - | $2,795 |
| Aug-27 2025 | $0.00001486 | $0.00001486 | $0.00001498 | $0.00001498 | - | $2,184 |
| Aug-26 2025 | $0.00001473 | $0.00001453 | $0.00001487 | $0.00001487 | - | $2,164 |