時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000084088 | $0.0000078899 | $0.0000084088 | $0.0000078899 | - | $1,235 |
| Feb-24 2026 | $0.0000078899 | $0.0000078799 | $0.000008499 | $0.000008499 | - | $1,159 |
| Feb-23 2026 | $0.000008499 | $0.0000083887 | $0.0000087381 | $0.0000087381 | $2 | $1,248 |
| Feb-22 2026 | $0.0000087381 | $0.0000087381 | $0.0000089963 | $0.0000089963 | - | $1,283 |
| Feb-21 2026 | $0.0000089963 | $0.0000089413 | $0.0000089963 | $0.000008966 | - | $1,321 |
| Feb-20 2026 | $0.000008966 | $0.0000086176 | $0.000008966 | $0.0000086176 | - | $1,317 |
| Feb-19 2026 | $0.0000086176 | $0.0000086176 | $0.0000086301 | $0.0000086301 | - | $1,266 |
| Feb-18 2026 | $0.0000086301 | $0.0000086301 | $0.0000088147 | $0.0000088146 | - | $1,267 |
| Feb-17 2026 | $0.0000088146 | $0.0000088146 | $0.0000088961 | $0.0000088961 | - | $1,295 |
| Feb-16 2026 | $0.0000088961 | $0.0000087588 | $0.0000088961 | $0.0000087588 | - | $1,307 |
| Feb-15 2026 | $0.0000087787 | $0.0000085128 | $0.0000090586 | $0.0000085128 | - | $1,289 |
| Feb-14 2026 | $0.0000085128 | $0.0000083455 | $0.0000085212 | $0.0000083576 | - | $1,250 |
| Feb-13 2026 | $0.0000083576 | $0.0000082362 | $0.0000083576 | $0.0000082362 | - | $1,227 |
| Feb-12 2026 | $0.0000082362 | $0.0000082362 | $0.0000082362 | $0.0000082362 | - | $1,210 |
| Feb-11 2026 | $0.0000082362 | $0.0000079887 | $0.0000083388 | $0.0000083202 | - | $1,210 |