時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001542 | $0.00001542 | $0.00001583 | $0.00001569 | - | $2,265 |
| Nov-15 2025 | $0.00001569 | $0.00001569 | $0.00001593 | $0.00001593 | - | $2,305 |
| Nov-14 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | $2,340 |
| Nov-13 2025 | $0.00001593 | $0.00001593 | $0.00001695 | $0.00001695 | - | $2,340 |
| Nov-12 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | $2,490 |
| Nov-11 2025 | $0.00001695 | $0.00001694 | $0.00001764 | $0.00001735 | - | $2,490 |
| Nov-10 2025 | $0.00001735 | $0.00001712 | $0.00001735 | $0.00001712 | - | $2,549 |
| Nov-09 2025 | $0.00001712 | $0.00001688 | $0.00001712 | $0.00001705 | - | $2,516 |
| Nov-08 2025 | $0.00001714 | $0.00001638 | $0.0000173 | $0.00001638 | - | $2,518 |
| Nov-07 2025 | $0.00001638 | $0.00001628 | $0.00001638 | $0.00001628 | - | $2,406 |
| Nov-06 2025 | $0.00001628 | $0.00001628 | $0.00001706 | $0.00001706 | - | $2,392 |
| Nov-05 2025 | $0.00001706 | $0.00001702 | $0.00001706 | $0.00001702 | - | $2,506 |
| Nov-04 2025 | $0.00001702 | $0.00001628 | $0.00001804 | $0.00001804 | $2 | $2,500 |
| Nov-03 2025 | $0.00001804 | $0.00001804 | $0.00002017 | $0.00002017 | $60 | $2,650 |
| Nov-02 2025 | $0.00002017 | $0.00002017 | $0.00002064 | $0.00002064 | - | $2,963 |