時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
12 秒 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001482 | $0.00001476 | $0.00001497 | $0.00001497 | - | $2,177 |
| Dec-05 2025 | $0.00001497 | $0.00001497 | $0.00001534 | $0.00001534 | - | $2,200 |
| Dec-04 2025 | $0.00001534 | $0.00001528 | $0.00001543 | $0.00001528 | - | $2,254 |
| Dec-03 2025 | $0.00001494 | $0.00001463 | $0.00001494 | $0.00001463 | - | $2,195 |
| Dec-02 2025 | $0.00001463 | $0.00001364 | $0.00001463 | $0.00001364 | $1 | $2,150 |
| Dec-01 2025 | $0.00001364 | $0.00001364 | $0.0000147 | $0.0000147 | - | $2,005 |
| Nov-30 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | $2,159 |
| Nov-29 2025 | $0.0000147 | $0.0000147 | $0.00001494 | $0.00001494 | - | $2,159 |
| Nov-28 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | $2,194 |
| Nov-27 2025 | $0.00001483 | $0.00001483 | $0.00001489 | $0.00001484 | - | $2,179 |
| Nov-26 2025 | $0.00001484 | $0.00001419 | $0.00001486 | $0.00001419 | $1 | $2,181 |
| Nov-25 2025 | $0.00001419 | $0.00001417 | $0.0000145 | $0.0000145 | - | $2,084 |
| Nov-24 2025 | $0.0000145 | $0.0000141 | $0.0000145 | $0.00001416 | - | $2,130 |
| Nov-23 2025 | $0.00001416 | $0.00001368 | $0.00001416 | $0.00001368 | - | $2,080 |
| Nov-22 2025 | $0.00001368 | $0.00001368 | $0.00001379 | $0.00001379 | - | $2,009 |