時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
18 秒 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002138 | $0.00002106 | $0.00002138 | $0.00002106 | - | $3,141 |
| Oct-26 2025 | $0.00002106 | $0.00002095 | $0.00002106 | $0.00002095 | - | $3,094 |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002122 | $0.00002113 | - | $3,077 |
| Oct-24 2025 | $0.00002113 | $0.00002113 | $0.00002166 | $0.00002166 | - | $3,104 |
| Oct-23 2025 | $0.00002166 | $0.00002128 | $0.00002166 | $0.00002128 | - | $3,182 |
| Oct-22 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | $3,127 |
| Oct-21 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | $3,127 |
| Oct-20 2025 | $0.00002128 | $0.00002128 | $0.00002143 | $0.00002143 | - | $3,127 |
| Oct-19 2025 | $0.00002143 | $0.00002103 | $0.00002143 | $0.00002103 | - | $3,148 |
| Oct-18 2025 | $0.00002103 | $0.00002067 | $0.00002146 | $0.00002067 | - | $3,089 |
| Oct-17 2025 | $0.00002067 | $0.0000192 | $0.0000212 | $0.0000212 | $97 | $3,037 |
| Oct-16 2025 | $0.0000212 | $0.0000212 | $0.00002227 | $0.00002166 | - | $3,114 |
| Oct-15 2025 | $0.00002207 | $0.00002187 | $0.00002209 | $0.00002209 | - | $3,243 |
| Oct-14 2025 | $0.00002209 | $0.00002198 | $0.00002385 | $0.00002385 | - | $3,245 |
| Oct-13 2025 | $0.00002385 | $0.00002375 | $0.00002532 | $0.00002417 | - | $3,503 |