時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
5 秒 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003879 | $0.00003879 | $0.00003884 | $0.00003884 | $0 | $5,698 |
| Oct-29 2024 | $0.00003884 | $0.00003826 | $0.00003903 | $0.00003843 | $97 | $5,705 |
| Oct-28 2024 | $0.0000367 | $0.0000367 | $0.00003863 | $0.00003863 | $324 | $5,390 |
| Oct-27 2024 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | $5,674 |
| Oct-26 2024 | $0.00003863 | $0.00003816 | $0.00003867 | $0.00003867 | $0 | $5,674 |
| Oct-25 2024 | $0.00003867 | $0.00003867 | $0.00003932 | $0.00003932 | $4 | $5,680 |
| Oct-24 2024 | $0.00003932 | $0.00003932 | $0.00004258 | $0.00004134 | $390 | $5,775 |
| Oct-23 2024 | $0.00004134 | $0.00004134 | $0.00004252 | $0.00004252 | $0 | $6,073 |
| Oct-22 2024 | $0.00004252 | $0.00004056 | $0.00004259 | $0.00004129 | $118 | $6,245 |
| Oct-21 2024 | $0.00004129 | $0.00004094 | $0.00004156 | $0.00004152 | $22 | $6,064 |
| Oct-20 2024 | $0.00004152 | $0.00004146 | $0.00004159 | $0.00004146 | $1 | $6,099 |
| Oct-19 2024 | $0.00004146 | $0.00004146 | $0.00004156 | $0.00004156 | $2 | $6,089 |
| Oct-18 2024 | $0.00004156 | $0.00004106 | $0.00004156 | $0.00004106 | $43 | $6,105 |
| Oct-17 2024 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $6,255 |
| Oct-16 2024 | $0.00004258 | $0.00004165 | $0.00004258 | $0.00004165 | $21 | $6,255 |