時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
2 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004068 | $0.00003751 | $0.00004086 | $0.00004048 | $564 | $5,975 |
| Aug-28 2024 | $0.00004048 | $0.00003978 | $0.00004048 | $0.00003978 | $5 | $5,947 |
| Aug-27 2024 | $0.00003943 | $0.00003943 | $0.00004223 | $0.00004118 | $105 | $5,792 |
| Aug-26 2024 | $0.00004118 | $0.00004118 | $0.00004783 | $0.00004783 | $453 | $6,049 |
| Aug-25 2024 | $0.00004783 | $0.00004237 | $0.00004802 | $0.0000429 | $488 | $7,025 |
| Aug-24 2024 | $0.0000429 | $0.0000429 | $0.00004571 | $0.00004571 | $295 | $6,301 |
| Aug-23 2024 | $0.00004571 | $0.00004434 | $0.00004756 | $0.00004756 | $164 | $6,714 |
| Aug-22 2024 | $0.00004756 | $0.00004523 | $0.00004756 | $0.00004523 | $1 | $6,986 |
| Aug-21 2024 | $0.00004523 | $0.00004515 | $0.00004626 | $0.00004626 | $1 | $6,643 |
| Aug-20 2024 | $0.00004626 | $0.00004559 | $0.00004626 | $0.00004559 | $32 | $6,795 |
| Aug-19 2024 | $0.00004559 | $0.00004463 | $0.00004559 | $0.00004463 | $20 | $6,697 |
| Aug-18 2024 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | $6,556 |
| Aug-17 2024 | $0.00004463 | $0.00004319 | $0.00004463 | $0.00004339 | $9 | $6,556 |
| Aug-16 2024 | $0.00004339 | $0.00004248 | $0.00004339 | $0.00004248 | $0 | $6,374 |
| Aug-15 2024 | $0.00004248 | $0.00004248 | $0.00004579 | $0.00004579 | $213 | $6,239 |