時価総額 $2.24T
-1.41%
ボリューム24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
硬貨
28.523
+15
取引所
885
最後の更新
6 秒 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004626 | $0.00004559 | $0.00004626 | $0.00004559 | $32 | $6,795 |
| Aug-19 2024 | $0.00004559 | $0.00004463 | $0.00004559 | $0.00004463 | $20 | $6,697 |
| Aug-18 2024 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | $6,556 |
| Aug-17 2024 | $0.00004463 | $0.00004319 | $0.00004463 | $0.00004339 | $9 | $6,556 |
| Aug-16 2024 | $0.00004339 | $0.00004248 | $0.00004339 | $0.00004248 | $0 | $6,374 |
| Aug-15 2024 | $0.00004248 | $0.00004248 | $0.00004579 | $0.00004579 | $213 | $6,239 |
| Aug-14 2024 | $0.00004579 | $0.00004553 | $0.00004579 | $0.00004553 | $0 | $6,726 |
| Aug-13 2024 | $0.00004553 | $0.0000437 | $0.00004553 | $0.0000437 | $57 | $6,687 |
| Aug-12 2024 | $0.0000437 | $0.0000437 | $0.000045 | $0.000045 | $104 | $6,419 |
| Aug-11 2024 | $0.000045 | $0.000045 | $0.00004615 | $0.00004536 | $0 | $6,610 |
| Aug-10 2024 | $0.00004533 | $0.0000406 | $0.00004533 | $0.0000406 | $429 | $6,658 |
| Aug-09 2024 | $0.00004056 | $0.00003958 | $0.0000432 | $0.0000432 | $381 | $5,958 |
| Aug-08 2024 | $0.00004291 | $0.00003958 | $0.00004291 | $0.00003958 | $88 | $6,303 |
| Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
| Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |