時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
AFEN Blockchain (AFEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004248 | $0.00004248 | $0.00004579 | $0.00004579 | $213 | $6,239 |
| Aug-14 2024 | $0.00004579 | $0.00004553 | $0.00004579 | $0.00004553 | $0 | $6,726 |
| Aug-13 2024 | $0.00004553 | $0.0000437 | $0.00004553 | $0.0000437 | $57 | $6,687 |
| Aug-12 2024 | $0.0000437 | $0.0000437 | $0.000045 | $0.000045 | $104 | $6,419 |
| Aug-11 2024 | $0.000045 | $0.000045 | $0.00004615 | $0.00004536 | $0 | $6,610 |
| Aug-10 2024 | $0.00004533 | $0.0000406 | $0.00004533 | $0.0000406 | $429 | $6,658 |
| Aug-09 2024 | $0.00004056 | $0.00003958 | $0.0000432 | $0.0000432 | $381 | $5,958 |
| Aug-08 2024 | $0.00004291 | $0.00003958 | $0.00004291 | $0.00003958 | $88 | $6,303 |
| Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
| Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |
| Aug-05 2024 | $0.00004056 | $0.00003501 | $0.00004079 | $0.00004079 | $212 | $5,957 |
| Aug-04 2024 | $0.00004079 | $0.00004079 | $0.00004218 | $0.0000414 | $123 | $5,991 |
| Aug-03 2024 | $0.0000414 | $0.0000414 | $0.00004324 | $0.00004324 | $15 | $6,081 |
| Aug-02 2024 | $0.00004324 | $0.00004281 | $0.00004374 | $0.00004281 | $172 | $6,351 |
| Aug-01 2024 | $0.00004281 | $0.00004202 | $0.00004449 | $0.00004449 | $107 | $6,288 |