時価総額 $2.59T
-0.37%
ボリューム24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002127 | $0.00002109 | $0.00002127 | $0.00002109 | - | $9,464 |
| Mar-18 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $9,385 |
| Mar-17 2026 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | $8,868 |
| Mar-16 2026 | $0.00001993 | $0.00001936 | $0.00001993 | $0.00001936 | - | $8,868 |
| Mar-15 2026 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $8,615 |
| Mar-14 2026 | $0.00001936 | $0.00001936 | $0.00001957 | $0.00001957 | - | $8,615 |
| Mar-13 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $8,711 |
| Mar-12 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $8,711 |
| Mar-11 2026 | $0.00001957 | $0.0000195 | $0.00001957 | $0.0000195 | - | $8,711 |
| Mar-10 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | $8,678 |
| Mar-09 2026 | $0.00001962 | $0.00001952 | $0.00001962 | $0.0000196 | - | $8,729 |
| Mar-08 2026 | $0.0000196 | $0.0000195 | $0.00001993 | $0.00001993 | $6 | $8,723 |
| Mar-07 2026 | $0.00001993 | $0.00001957 | $0.00002035 | $0.00002035 | - | $8,867 |
| Mar-06 2026 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | $9,056 |
| Mar-05 2026 | $0.00002035 | $0.0000203 | $0.00002092 | $0.0000203 | - | $9,056 |