時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023078 | $0.00021372 | $0.00024334 | $0.00021372 | $43,213 | $102,672 |
| Nov-14 2025 | $0.00021878 | $0.00019214 | $0.00021878 | $0.0002063 | $42,498 | $97,336 |
| Nov-13 2025 | $0.00019957 | $0.00019916 | $0.00021935 | $0.00021863 | $17,495 | $88,787 |
| Nov-12 2025 | $0.00021753 | $0.00021753 | $0.00024717 | $0.00024042 | $22,829 | $96,780 |
| Nov-11 2025 | $0.00024528 | $0.00023319 | $0.00024934 | $0.00024547 | $14,491 | $109,124 |
| Nov-10 2025 | $0.00024005 | $0.0002314 | $0.00031078 | $0.0003105 | $33,780 | $106,796 |
| Nov-09 2025 | $0.00031662 | $0.00024066 | $0.00033053 | $0.00024078 | $58,495 | $140,861 |
| Nov-08 2025 | $0.00023799 | $0.00023024 | $0.00025905 | $0.00025073 | $16,639 | $105,880 |
| Nov-07 2025 | $0.00025085 | $0.00022683 | $0.00025268 | $0.00024531 | $14,669 | $111,603 |
| Nov-06 2025 | $0.00023073 | $0.00022655 | $0.00023694 | $0.00022655 | $2,006 | $102,650 |
| Nov-05 2025 | $0.00022569 | $0.00021642 | $0.00025448 | $0.00023253 | $18,674 | $100,410 |
| Nov-04 2025 | $0.00023255 | $0.00023255 | $0.00028643 | $0.00026397 | $17,289 | $103,460 |
| Nov-03 2025 | $0.00026242 | $0.0002461 | $0.00031926 | $0.00031587 | $20,912 | $116,752 |
| Nov-02 2025 | $0.00031279 | $0.00027322 | $0.00031714 | $0.00028048 | $21,023 | $139,160 |
| Nov-01 2025 | $0.00028137 | $0.00027657 | $0.00037924 | $0.00027761 | $63,084 | $125,183 |