時価総額 $4.13T
0.88%
ボリューム24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
2 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00128019 | $0.00124396 | $0.00138274 | $0.00137725 | $338,814 | $555,094 |
| Jul-29 2025 | $0.00137928 | $0.00127544 | $0.0015062 | $0.00147529 | $308,122 | $598,056 |
| Jul-28 2025 | $0.00147774 | $0.00127343 | $0.00148677 | $0.00128798 | $384,850 | $640,749 |
| Jul-27 2025 | $0.00128746 | $0.00128529 | $0.00138935 | $0.00131073 | $299,056 | $558,243 |
| Jul-26 2025 | $0.00131682 | $0.0012267 | $0.00132888 | $0.00132258 | $379,749 | $570,974 |
| Jul-25 2025 | $0.00130188 | $0.0011571 | $0.00152952 | $0.00121001 | $434,622 | $564,496 |
| Jul-24 2025 | $0.0011899 | $0.00111161 | $0.00124574 | $0.00111623 | $323,281 | $515,943 |
| Jul-23 2025 | $0.00111871 | $0.0011139 | $0.00136605 | $0.00136605 | $266,672 | $485,076 |
| Jul-22 2025 | $0.00136891 | $0.00124863 | $0.00148633 | $0.00137009 | $444,936 | $593,560 |
| Jul-21 2025 | $0.00136181 | $0.00118018 | $0.00178307 | $0.00120606 | $629,799 | $590,483 |
| Jul-20 2025 | $0.00131238 | $0.00095472 | $0.00143198 | $0.00095472 | $437,936 | $569,048 |
| Jul-19 2025 | $0.0009346 | $0.0009159 | $0.00109335 | $0.00107798 | $239,101 | $405,243 |
| Jul-18 2025 | $0.00107059 | $0.0010068 | $0.00111719 | $0.00108751 | $274,306 | $464,209 |
| Jul-17 2025 | $0.00108322 | $0.00108322 | $0.00135605 | $0.00132612 | $280,481 | $469,687 |
| Jul-16 2025 | $0.00128496 | $0.00097667 | $0.00131245 | $0.00097667 | $677,857 | $557,159 |