時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
2 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004631 | $0.00040653 | $0.00049647 | $0.00044279 | $40,514 | $206,033 |
| Sep-08 2025 | $0.00044454 | $0.00042978 | $0.00059068 | $0.00044581 | $81,324 | $197,773 |
| Sep-07 2025 | $0.00044567 | $0.000441 | $0.00044611 | $0.00044245 | $18,309 | $198,278 |
| Sep-06 2025 | $0.00044245 | $0.00044015 | $0.00045108 | $0.00044015 | $23,670 | $196,846 |
| Sep-05 2025 | $0.00044914 | $0.00044349 | $0.00045008 | $0.00044839 | $16,082 | $199,821 |
| Sep-04 2025 | $0.00044829 | $0.00044179 | $0.00045159 | $0.00045159 | $18,937 | $199,444 |
| Sep-03 2025 | $0.00045117 | $0.00044433 | $0.00046711 | $0.00045832 | $25,441 | $200,726 |
| Sep-02 2025 | $0.00045833 | $0.00044888 | $0.00054892 | $0.00051608 | $26,515 | $203,907 |
| Sep-01 2025 | $0.00048548 | $0.00044013 | $0.00063479 | $0.00044645 | $61,390 | $215,988 |
| Aug-31 2025 | $0.00044641 | $0.00044174 | $0.00046691 | $0.00044174 | $23,490 | $198,608 |
| Aug-30 2025 | $0.00043055 | $0.00043055 | $0.00050962 | $0.00046841 | $21,495 | $191,549 |
| Aug-29 2025 | $0.00046825 | $0.00040777 | $0.00055713 | $0.00049076 | $48,994 | $208,321 |
| Aug-28 2025 | $0.00052491 | $0.00052257 | $0.00060251 | $0.00059456 | $23,462 | $233,529 |
| Aug-27 2025 | $0.00059946 | $0.0005929 | $0.00072663 | $0.00072599 | $36,800 | $266,694 |
| Aug-26 2025 | $0.00072672 | $0.00072609 | $0.00077235 | $0.00077052 | $22,974 | $323,314 |