時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040623 | $0.00039745 | $0.0004174 | $0.00041728 | $22,326 | $180,732 |
| Oct-25 2025 | $0.00041732 | $0.00041731 | $0.00042777 | $0.0004264 | $14,644 | $185,662 |
| Oct-24 2025 | $0.00042639 | $0.00041097 | $0.00042878 | $0.00041248 | $24,459 | $189,698 |
| Oct-23 2025 | $0.00041118 | $0.000383 | $0.00045624 | $0.00045491 | $24,058 | $182,934 |
| Oct-22 2025 | $0.0004563 | $0.00040726 | $0.00049523 | $0.00040726 | $32,368 | $203,005 |
| Oct-21 2025 | $0.00040783 | $0.00036733 | $0.00043508 | $0.00036751 | $32,642 | $181,441 |
| Oct-20 2025 | $0.00036493 | $0.00033395 | $0.00036493 | $0.00033547 | $24,941 | $162,358 |
| Oct-19 2025 | $0.00033414 | $0.00033257 | $0.0003455 | $0.00033586 | $21,865 | $148,660 |
| Oct-18 2025 | $0.00033588 | $0.00033055 | $0.00035761 | $0.00035761 | $21,523 | $149,431 |
| Oct-17 2025 | $0.00035511 | $0.00035265 | $0.0003777 | $0.00037445 | $23,225 | $157,985 |
| Oct-16 2025 | $0.00037456 | $0.00037035 | $0.0003822 | $0.00037048 | $22,784 | $166,641 |
| Oct-15 2025 | $0.00036383 | $0.00036183 | $0.00038619 | $0.00038523 | $18,286 | $161,865 |
| Oct-14 2025 | $0.00038517 | $0.00038135 | $0.00038843 | $0.00038843 | $18,807 | $171,360 |
| Oct-13 2025 | $0.00038853 | $0.00035795 | $0.00038916 | $0.00035795 | $24,110 | $172,855 |
| Oct-12 2025 | $0.00036346 | $0.0003192 | $0.00039023 | $0.00032372 | $22,471 | $161,701 |