時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.013753 | $0.013753 | $0.014281 | $0.014269 | $65,679 | $1,320,447 |
| Aug-26 2024 | $0.014265 | $0.013725 | $0.014469 | $0.013725 | $62,517 | $1,369,587 |
| Aug-25 2024 | $0.013731 | $0.013652 | $0.01419 | $0.013894 | $38,675 | $1,318,333 |
| Aug-24 2024 | $0.013845 | $0.013742 | $0.013952 | $0.013841 | $30,797 | $1,329,342 |
| Aug-23 2024 | $0.01389 | $0.013722 | $0.013983 | $0.013732 | $29,183 | $1,333,601 |
| Aug-22 2024 | $0.013684 | $0.013468 | $0.013744 | $0.013468 | $31,690 | $1,313,802 |
| Aug-21 2024 | $0.013474 | $0.013277 | $0.013478 | $0.01337 | $34,686 | $1,082,381 |
| Aug-20 2024 | $0.013387 | $0.013379 | $0.013796 | $0.013622 | $46,294 | $1,075,376 |
| Aug-19 2024 | $0.013577 | $0.013577 | $0.013808 | $0.013808 | $37,660 | $1,090,633 |
| Aug-18 2024 | $0.013846 | $0.013846 | $0.014022 | $0.013961 | $46,546 | $1,112,285 |
| Aug-17 2024 | $0.013976 | $0.013976 | $0.014281 | $0.014235 | $56,938 | $1,122,706 |
| Aug-16 2024 | $0.014228 | $0.014228 | $0.014685 | $0.014661 | $39,873 | $1,142,936 |
| Aug-15 2024 | $0.014672 | $0.014666 | $0.01491 | $0.014885 | $41,784 | $1,178,575 |
| Aug-14 2024 | $0.014899 | $0.014743 | $0.015065 | $0.015016 | $56,754 | $1,196,827 |
| Aug-13 2024 | $0.015122 | $0.015017 | $0.015701 | $0.015701 | $68,352 | $1,214,728 |