時価総額 $3.61T
1.49%
ボリューム24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00086129 | $0.00076869 | $0.00088037 | $0.00085397 | $386,021 | $346,303 |
| Jul-07 2025 | $0.00088729 | $0.00079634 | $0.00091441 | $0.00086866 | $323,947 | $356,760 |
| Jul-06 2025 | $0.00086521 | $0.00081886 | $0.00117197 | $0.00082364 | $779,518 | $347,881 |
| Jul-05 2025 | $0.00082102 | $0.0007149 | $0.00084391 | $0.00082749 | $445,709 | $330,112 |
| Jul-04 2025 | $0.00079208 | $0.00073422 | $0.00091021 | $0.00080384 | $351,183 | $318,478 |
| Jul-03 2025 | $0.00090888 | $0.00071209 | $0.00093786 | $0.00075928 | $256,971 | $365,440 |
| Jul-02 2025 | $0.00074283 | $0.00071818 | $0.00080859 | $0.00079817 | $212,318 | $298,673 |
| Jul-01 2025 | $0.00079707 | $0.00079707 | $0.00089972 | $0.00089972 | $182,607 | $320,484 |
| Jun-30 2025 | $0.00089775 | $0.00084378 | $0.0009174 | $0.00088226 | $194,135 | $360,964 |
| Jun-29 2025 | $0.00088988 | $0.00084167 | $0.00089198 | $0.00085314 | $174,212 | $357,800 |
| Jun-28 2025 | $0.00085386 | $0.00085386 | $0.00089846 | $0.00088965 | $197,292 | $343,315 |
| Jun-27 2025 | $0.00089057 | $0.00087721 | $0.00099748 | $0.00098885 | $187,460 | $358,078 |
| Jun-26 2025 | $0.0009929 | $0.0009929 | $0.00107051 | $0.00101778 | $205,742 | $399,221 |
| Jun-25 2025 | $0.00102895 | $0.00099335 | $0.00103434 | $0.00100433 | $180,083 | $413,716 |
| Jun-24 2025 | $0.00100792 | $0.00100341 | $0.00116449 | $0.00116449 | $165,776 | $405,258 |