時価総額 $3.47T
0.62%
ボリューム24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007997 | $0.00005733 | $0.00008563 | $0.00006054 | $39 | $35,579 |
| Jan-15 2026 | $0.00006054 | $0.00006053 | $0.00008584 | $0.00007548 | $49 | $26,935 |
| Jan-14 2026 | $0.00007491 | $0.00004781 | $0.0000778 | $0.00005295 | $1,869 | $33,329 |
| Jan-13 2026 | $0.00007908 | $0.00007908 | $0.00011507 | $0.00011507 | $3,561 | $35,184 |
| Jan-12 2026 | $0.00009376 | $0.0000937 | $0.00014359 | $0.00014359 | $1,558 | $41,716 |
| Jan-11 2026 | $0.00014361 | $0.00012337 | $0.00016277 | $0.00014655 | $2,039 | $63,895 |
| Jan-10 2026 | $0.00014264 | $0.0001308 | $0.00015163 | $0.00014394 | $2,579 | $63,460 |
| Jan-09 2026 | $0.00014442 | $0.0001078 | $0.00015088 | $0.00015088 | $2,455 | $64,252 |
| Jan-08 2026 | $0.00013565 | $0.0000788 | $0.00015893 | $0.0000788 | $15,331 | $60,350 |
| Jan-07 2026 | $0.00007565 | $0.00007421 | $0.00011616 | $0.0001079 | $3,679 | $33,659 |
| Jan-06 2026 | $0.00010815 | $0.00010737 | $0.00016721 | $0.00015889 | $6,679 | $48,115 |
| Jan-05 2026 | $0.00015738 | $0.00015153 | $0.00019572 | $0.00016152 | $5,273 | $70,021 |
| Jan-04 2026 | $0.00016704 | $0.00012894 | $0.00016916 | $0.00014673 | $6,028 | $74,316 |
| Jan-03 2026 | $0.00014055 | $0.00014055 | $0.00018979 | $0.00018979 | $14,430 | $62,534 |
| Jan-02 2026 | $0.00019268 | $0.00010774 | $0.00046253 | $0.0002114 | $89,009 | $85,724 |