時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00096568 | $0.00096557 | $0.00106607 | $0.00106082 | $25,089 | $429,624 |
| Aug-18 2025 | $0.00106119 | $0.00106119 | $0.00108803 | $0.00108802 | $26,216 | $472,114 |
| Aug-17 2025 | $0.00108763 | $0.00107211 | $0.00109458 | $0.00107531 | $28,583 | $483,879 |
| Aug-16 2025 | $0.00107624 | $0.00107197 | $0.00108598 | $0.00108424 | $15,072 | $478,812 |
| Aug-15 2025 | $0.00108448 | $0.00106789 | $0.00110763 | $0.00110763 | $10,359 | $482,476 |
| Aug-14 2025 | $0.00110313 | $0.00106429 | $0.00121326 | $0.00106431 | $33,423 | $490,774 |
| Aug-13 2025 | $0.00106217 | $0.00104387 | $0.00106217 | $0.00104877 | $25,039 | $472,549 |
| Aug-12 2025 | $0.00104886 | $0.00103462 | $0.00114856 | $0.00106637 | $37,244 | $466,631 |
| Aug-11 2025 | $0.00106633 | $0.00105298 | $0.0012006 | $0.00118312 | $25,384 | $474,400 |
| Aug-10 2025 | $0.00119871 | $0.00116168 | $0.00121422 | $0.00121422 | $20,344 | $533,296 |
| Aug-09 2025 | $0.00121397 | $0.0011991 | $0.00121908 | $0.00121605 | $26,556 | $540,084 |
| Aug-08 2025 | $0.00121477 | $0.00109114 | $0.00141366 | $0.00109114 | $187,471 | $540,443 |
| Aug-07 2025 | $0.00112797 | $0.00112312 | $0.00169862 | $0.00142295 | $370,126 | $489,088 |
| Aug-06 2025 | $0.00141469 | $0.00100236 | $0.00141469 | $0.00100373 | $334,163 | $613,410 |
| Aug-05 2025 | $0.00100245 | $0.00099104 | $0.0010608 | $0.0010608 | $180,937 | $434,663 |