時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002031 | $0.00001966 | $0.00002031 | $0.00001966 | - | $9,037 |
| Feb-25 2026 | $0.00001966 | $0.00001834 | $0.00001966 | $0.00001835 | - | $8,750 |
| Feb-24 2026 | $0.00001835 | $0.00001834 | $0.00001894 | $0.00001894 | - | $8,167 |
| Feb-23 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $8,427 |
| Feb-22 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $8,427 |
| Feb-21 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $8,427 |
| Feb-20 2026 | $0.00001894 | $0.00001894 | $0.00001922 | $0.00001908 | - | $8,427 |
| Feb-19 2026 | $0.00001885 | $0.00001885 | $0.00001972 | $0.00001972 | - | $8,389 |
| Feb-18 2026 | $0.00001972 | $0.0000196 | $0.00001972 | $0.0000196 | - | $8,774 |
| Feb-17 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | $8,723 |
| Feb-16 2026 | $0.0000196 | $0.0000196 | $0.00001969 | $0.00001969 | - | $8,723 |
| Feb-15 2026 | $0.00001969 | $0.00001969 | $0.0000198 | $0.0000198 | - | $8,760 |
| Feb-14 2026 | $0.0000198 | $0.00001943 | $0.00001983 | $0.00001943 | $0 | $8,812 |
| Feb-13 2026 | $0.00001943 | $0.00001847 | $0.00001943 | $0.00001868 | $42 | $8,649 |
| Feb-12 2026 | $0.00001868 | $0.00001868 | $0.00001884 | $0.00001884 | - | $8,312 |