時価総額 $2.60T
8.47%
ボリューム24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003058 | $0.00002757 | $0.0000356 | $0.00003348 | $386 | $13,608 |
| Feb-05 2026 | $0.00003457 | $0.00002959 | $0.00003691 | $0.00002959 | $415 | $15,383 |
| Feb-04 2026 | $0.00002959 | $0.0000249 | $0.00004953 | $0.00004953 | $1,612 | $13,165 |
| Feb-03 2026 | $0.00004953 | $0.00001567 | $0.00007603 | $0.00006628 | $2,259 | $22,039 |
| Feb-02 2026 | $0.00006627 | $0.00004003 | $0.00008763 | $0.00005615 | $51 | $29,486 |
| Feb-01 2026 | $0.00005615 | $0.00003916 | $0.00008747 | $0.00003991 | $108 | $24,983 |
| Jan-31 2026 | $0.00003991 | $0.00003829 | $0.00008753 | $0.00007796 | $11 | $17,756 |
| Jan-30 2026 | $0.00007796 | $0.00007789 | $0.00009045 | $0.00007893 | $145 | $34,686 |
| Jan-29 2026 | $0.00007898 | $0.00006914 | $0.00011545 | $0.00011544 | $1,536 | $35,140 |
| Jan-28 2026 | $0.00011545 | $0.00007026 | $0.00011551 | $0.00010015 | $1,590 | $51,366 |
| Jan-27 2026 | $0.00010013 | $0.00008122 | $0.00010348 | $0.00010348 | $3,430 | $44,551 |
| Jan-26 2026 | $0.0000811 | $0.00006779 | $0.00010769 | $0.00008874 | $879 | $36,082 |
| Jan-25 2026 | $0.00008874 | $0.00005294 | $0.00008874 | $0.00005294 | $382 | $39,480 |
| Jan-24 2026 | $0.00005294 | $0.00005294 | $0.00006995 | $0.00006995 | $53 | $23,553 |
| Jan-23 2026 | $0.00006995 | $0.00004725 | $0.00008326 | $0.00008325 | $494 | $31,124 |