時価総額 $2.33T
1.37%
ボリューム24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
硬貨
28.568
+22
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.013684 | $0.013468 | $0.013744 | $0.013468 | $31,690 | $1,313,802 |
| Aug-21 2024 | $0.013474 | $0.013277 | $0.013478 | $0.01337 | $34,686 | $1,082,381 |
| Aug-20 2024 | $0.013387 | $0.013379 | $0.013796 | $0.013622 | $46,294 | $1,075,376 |
| Aug-19 2024 | $0.013577 | $0.013577 | $0.013808 | $0.013808 | $37,660 | $1,090,633 |
| Aug-18 2024 | $0.013846 | $0.013846 | $0.014022 | $0.013961 | $46,546 | $1,112,285 |
| Aug-17 2024 | $0.013976 | $0.013976 | $0.014281 | $0.014235 | $56,938 | $1,122,706 |
| Aug-16 2024 | $0.014228 | $0.014228 | $0.014685 | $0.014661 | $39,873 | $1,142,936 |
| Aug-15 2024 | $0.014672 | $0.014666 | $0.01491 | $0.014885 | $41,784 | $1,178,575 |
| Aug-14 2024 | $0.014899 | $0.014743 | $0.015065 | $0.015016 | $56,754 | $1,196,827 |
| Aug-13 2024 | $0.015122 | $0.015017 | $0.015701 | $0.015701 | $68,352 | $1,214,728 |
| Aug-12 2024 | $0.015498 | $0.015498 | $0.015745 | $0.01572 | $52,550 | $1,244,939 |
| Aug-11 2024 | $0.015745 | $0.015745 | $0.016223 | $0.01598 | $52,724 | $1,264,803 |
| Aug-10 2024 | $0.016009 | $0.016009 | $0.016711 | $0.016711 | $60,812 | $1,285,962 |
| Aug-09 2024 | $0.016685 | $0.016557 | $0.016853 | $0.016796 | $62,634 | $1,340,271 |
| Aug-08 2024 | $0.016863 | $0.016319 | $0.016863 | $0.016808 | $81,789 | $1,354,599 |