時価総額 $2.33T 1.37%
ボリューム24h $127.84B -13.77%
BTC % 52.2% -0.19%
ETH % 13.8% 0.43%
硬貨 28.568 +22
取引所 885
最後の更新 1 分 前
Aether Games AEG

Aether Games (AEG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.013684 $0.013468 $0.013744 $0.013468 $31,690 $1,313,802
Aug-21 2024 $0.013474 $0.013277 $0.013478 $0.01337 $34,686 $1,082,381
Aug-20 2024 $0.013387 $0.013379 $0.013796 $0.013622 $46,294 $1,075,376
Aug-19 2024 $0.013577 $0.013577 $0.013808 $0.013808 $37,660 $1,090,633
Aug-18 2024 $0.013846 $0.013846 $0.014022 $0.013961 $46,546 $1,112,285
Aug-17 2024 $0.013976 $0.013976 $0.014281 $0.014235 $56,938 $1,122,706
Aug-16 2024 $0.014228 $0.014228 $0.014685 $0.014661 $39,873 $1,142,936
Aug-15 2024 $0.014672 $0.014666 $0.01491 $0.014885 $41,784 $1,178,575
Aug-14 2024 $0.014899 $0.014743 $0.015065 $0.015016 $56,754 $1,196,827
Aug-13 2024 $0.015122 $0.015017 $0.015701 $0.015701 $68,352 $1,214,728
Aug-12 2024 $0.015498 $0.015498 $0.015745 $0.01572 $52,550 $1,244,939
Aug-11 2024 $0.015745 $0.015745 $0.016223 $0.01598 $52,724 $1,264,803
Aug-10 2024 $0.016009 $0.016009 $0.016711 $0.016711 $60,812 $1,285,962
Aug-09 2024 $0.016685 $0.016557 $0.016853 $0.016796 $62,634 $1,340,271
Aug-08 2024 $0.016863 $0.016319 $0.016863 $0.016808 $81,789 $1,354,599

Aether Games(AEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、07-03-2024日から。