時価総額 $2.18T
0.31%
ボリューム24h $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.011025 | $0.011011 | $0.011253 | $0.011201 | $61,154 | $1,562,709 |
| Sep-11 2024 | $0.011185 | $0.011185 | $0.011641 | $0.011641 | $76,976 | $1,585,419 |
| Sep-10 2024 | $0.011657 | $0.011448 | $0.012368 | $0.012354 | $136,728 | $1,652,317 |
| Sep-09 2024 | $0.01236 | $0.01114 | $0.012828 | $0.011169 | $313,711 | $1,752,030 |
| Sep-08 2024 | $0.011178 | $0.010573 | $0.011286 | $0.010616 | $90,087 | $1,364,076 |
| Sep-07 2024 | $0.010601 | $0.010599 | $0.010899 | $0.010867 | $70,610 | $1,293,721 |
| Sep-06 2024 | $0.010894 | $0.010872 | $0.011055 | $0.01105 | $77,661 | $1,329,528 |
| Sep-05 2024 | $0.011052 | $0.011037 | $0.011675 | $0.011675 | $70,596 | $1,348,704 |
| Sep-04 2024 | $0.011671 | $0.011209 | $0.011929 | $0.011295 | $82,252 | $1,120,535 |
| Sep-03 2024 | $0.011293 | $0.011209 | $0.011778 | $0.011774 | $72,885 | $1,084,278 |
| Sep-02 2024 | $0.011788 | $0.011783 | $0.0124 | $0.012394 | $40,527 | $1,131,820 |
| Sep-01 2024 | $0.012406 | $0.012338 | $0.012492 | $0.012482 | $27,462 | $1,191,148 |
| Aug-31 2024 | $0.012483 | $0.012478 | $0.0126 | $0.012539 | $46,202 | $1,198,569 |
| Aug-30 2024 | $0.012568 | $0.012487 | $0.013032 | $0.013026 | $61,872 | $1,206,718 |
| Aug-29 2024 | $0.013028 | $0.013028 | $0.013308 | $0.013308 | $63,985 | $1,250,894 |