時価総額 MX$44.17T
-1.46%
ボリューム24h MX$2.15T
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-25 2024 | MX$0.692353 | MX$0.690703 | MX$0.697635 | MX$0.691701 | MX$3,180,525 | MX$55,614,660 |
| Jun-24 2024 | MX$0.691922 | MX$0.691475 | MX$0.718928 | MX$0.718928 | MX$3,766,766 | MX$55,580,070 |
| Jun-23 2024 | MX$0.719018 | MX$0.719018 | MX$0.730094 | MX$0.726033 | MX$3,205,559 | MX$57,756,615 |
| Jun-22 2024 | MX$0.724986 | MX$0.722039 | MX$0.725762 | MX$0.724725 | MX$3,149,815 | MX$58,235,957 |
| Jun-21 2024 | MX$0.723588 | MX$0.721434 | MX$0.731549 | MX$0.721434 | MX$3,105,553 | MX$58,123,710 |
| Jun-20 2024 | MX$0.72243 | MX$0.722223 | MX$0.726991 | MX$0.726299 | MX$2,447,100 | MX$58,030,684 |
| Jun-19 2024 | MX$0.726442 | MX$0.723564 | MX$0.736867 | MX$0.729639 | MX$3,819,912 | MX$58,352,953 |
| Jun-18 2024 | MX$0.726795 | MX$0.726648 | MX$0.745758 | MX$0.745758 | MX$3,484,056 | MX$58,381,321 |
| Jun-17 2024 | MX$0.74665 | MX$0.745085 | MX$0.760703 | MX$0.759429 | MX$3,294,311 | MX$59,976,210 |
| Jun-16 2024 | MX$0.761672 | MX$0.757645 | MX$0.764136 | MX$0.762846 | MX$3,509,276 | MX$61,182,843 |
| Jun-15 2024 | MX$0.76232 | MX$0.762237 | MX$0.772291 | MX$0.772291 | MX$3,478,592 | MX$61,234,897 |
| Jun-14 2024 | MX$0.774004 | MX$0.77105 | MX$0.782115 | MX$0.781979 | MX$3,449,410 | MX$62,173,492 |
| Jun-13 2024 | MX$0.783182 | MX$0.781191 | MX$0.784134 | MX$0.781492 | MX$3,851,375 | MX$62,910,739 |
| Jun-12 2024 | MX$0.781166 | MX$0.781139 | MX$0.785466 | MX$0.781377 | MX$4,142,184 | MX$62,748,757 |
| Jun-11 2024 | MX$0.783224 | MX$0.780884 | MX$0.792881 | MX$0.792881 | MX$3,314,860 | MX$62,914,081 |
Aether Games（AEG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.31724 MXN.