時価総額 $2.48T
-3.76%
ボリューム24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
硬貨
28.216
+27
取引所
885
最後の更新
26 秒 前
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.024695 | $0.024619 | $0.024961 | $0.024961 | $132,757 | $1,983,751 |
| Jul-23 2024 | $0.025004 | $0.024749 | $0.025377 | $0.025377 | $92,344 | $2,008,569 |
| Jul-22 2024 | $0.025429 | $0.024913 | $0.025802 | $0.024984 | $127,810 | $2,042,701 |
| Jul-21 2024 | $0.024962 | $0.024707 | $0.025018 | $0.025018 | $97,739 | $2,005,127 |
| Jul-20 2024 | $0.025068 | $0.024387 | $0.025285 | $0.024723 | $102,712 | $2,013,700 |
| Jul-19 2024 | $0.024939 | $0.023846 | $0.024939 | $0.024432 | $101,430 | $2,003,308 |
| Jul-18 2024 | $0.024469 | $0.024469 | $0.025047 | $0.024969 | $87,235 | $1,965,577 |
| Jul-17 2024 | $0.025007 | $0.025007 | $0.025903 | $0.025729 | $97,089 | $2,008,800 |
| Jul-16 2024 | $0.025713 | $0.025713 | $0.027038 | $0.026827 | $116,477 | $2,065,483 |
| Jul-15 2024 | $0.026881 | $0.026421 | $0.027173 | $0.027173 | $136,094 | $2,159,338 |
| Jul-14 2024 | $0.027177 | $0.027144 | $0.027725 | $0.027725 | $93,820 | $2,183,093 |
| Jul-13 2024 | $0.027714 | $0.027714 | $0.028013 | $0.028013 | $103,930 | $2,226,222 |
| Jul-12 2024 | $0.028051 | $0.027999 | $0.028283 | $0.028283 | $99,118 | $2,253,290 |
| Jul-11 2024 | $0.028279 | $0.028279 | $0.029144 | $0.029144 | $125,376 | $2,271,578 |
| Jul-10 2024 | $0.029151 | $0.029151 | $0.029697 | $0.029697 | $109,923 | $2,341,675 |