時価総額 $4.16T 1.69%
ボリューム24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
硬貨 32.825 +11
取引所 885
最後の更新 23 秒 前
Aerodrome Finance AERO

Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $1.2130 $1.2127 $1.3308 $1.3132 $100,414,389 $1,067,974,465
Aug-18 2025 $1.3124 $1.2977 $1.4142 $1.4109 $126,010,543 $1,155,620,562
Aug-17 2025 $1.4110 $1.3454 $1.4588 $1.3722 $130,612,358 $1,242,497,174
Aug-16 2025 $1.3737 $1.3118 $1.3877 $1.3745 $66,863,055 $1,209,854,522
Aug-15 2025 $1.3726 $1.3156 $1.4558 $1.3156 $188,382,280 $1,208,936,454
Aug-14 2025 $1.3152 $1.2566 $1.3870 $1.3870 $156,353,108 $1,158,430,534
Aug-13 2025 $1.3943 $1.2059 $1.4247 $1.2306 $215,068,337 $1,219,545,506
Aug-12 2025 $1.2308 $1.0886 $1.2556 $1.1028 $157,575,249 $1,081,281,689
Aug-11 2025 $1.1031 $1.0869 $1.2205 $1.1759 $121,888,563 $969,173,014
Aug-10 2025 $1.1862 $1.1592 $1.2611 $1.2152 $161,459,166 $1,042,284,669
Aug-09 2025 $1.2038 $1.0144 $1.2687 $1.0843 $257,063,090 $1,057,543,834
Aug-08 2025 $1.0829 $0.866661 $1.1164 $0.874717 $215,232,970 $951,481,368
Aug-07 2025 $0.875961 $0.752812 $0.880921 $0.76058 $50,704,094 $769,779,804
Aug-06 2025 $0.76118 $0.727579 $0.765264 $0.73496 $23,519,706 $664,022,425
Aug-05 2025 $0.735047 $0.720842 $0.790028 $0.790028 $40,958,464 $642,409,211

Aerodrome Finance(AERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、02-02-2024日から。