時価総額 $3.29T
-2.28%
ボリューム24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
硬貨
33.806
取引所
885
最後の更新
1 分 前
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.610239 | $0.599665 | $0.634903 | $0.631563 | $17,401,197 | $554,171,496 |
| Dec-11 2025 | $0.631675 | $0.607642 | $0.642639 | $0.642639 | $29,581,924 | $573,693,098 |
| Dec-10 2025 | $0.642751 | $0.638177 | $0.67803 | $0.667013 | $29,695,698 | $580,712,862 |
| Dec-09 2025 | $0.667222 | $0.647515 | $0.699334 | $0.663578 | $27,454,730 | $602,894,579 |
| Dec-08 2025 | $0.663674 | $0.653415 | $0.68705 | $0.655356 | $19,631,630 | $600,260,093 |
| Dec-07 2025 | $0.654732 | $0.646083 | $0.687573 | $0.670881 | $20,710,814 | $592,280,305 |
| Dec-06 2025 | $0.670521 | $0.649238 | $0.696418 | $0.65148 | $20,631,560 | $606,622,238 |
| Dec-05 2025 | $0.651586 | $0.64964 | $0.711528 | $0.688832 | $35,013,917 | $589,531,825 |
| Dec-04 2025 | $0.688851 | $0.675413 | $0.745642 | $0.679202 | $58,583,294 | $623,284,752 |
| Dec-03 2025 | $0.679842 | $0.652847 | $0.682917 | $0.65834 | $30,792,320 | $612,386,809 |
| Dec-02 2025 | $0.658313 | $0.580826 | $0.667137 | $0.598427 | $38,846,627 | $593,821,268 |
| Dec-01 2025 | $0.600132 | $0.578789 | $0.662957 | $0.662957 | $40,540,126 | $541,380,115 |
| Nov-30 2025 | $0.664384 | $0.664384 | $0.691024 | $0.671888 | $18,247,505 | $599,735,867 |
| Nov-29 2025 | $0.672128 | $0.669294 | $0.691331 | $0.69109 | $17,062,266 | $606,882,517 |
| Nov-28 2025 | $0.690948 | $0.688843 | $0.720246 | $0.70963 | $25,418,951 | $624,023,172 |