時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
1 分 前
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.329073 | $0.312797 | $0.340797 | $0.313253 | $29,174,431 | $302,973,102 |
| Feb-20 2026 | $0.313718 | $0.307403 | $0.321293 | $0.312353 | $16,287,970 | $288,958,510 |
| Feb-19 2026 | $0.312488 | $0.302972 | $0.323162 | $0.303505 | $25,198,667 | $287,857,232 |
| Feb-18 2026 | $0.303429 | $0.30315 | $0.328856 | $0.316217 | $10,264,311 | $278,283,227 |
| Feb-17 2026 | $0.31643 | $0.307605 | $0.329599 | $0.322789 | $13,738,086 | $290,777,477 |
| Feb-16 2026 | $0.322331 | $0.305774 | $0.322331 | $0.307974 | $12,943,620 | $296,216,441 |
| Feb-15 2026 | $0.307881 | $0.305648 | $0.344992 | $0.344992 | $16,797,265 | $282,964,250 |
| Feb-14 2026 | $0.345012 | $0.30556 | $0.350084 | $0.305841 | $27,754,053 | $317,100,574 |
| Feb-13 2026 | $0.305809 | $0.285993 | $0.307736 | $0.297402 | $16,890,416 | $281,092,521 |
| Feb-12 2026 | $0.297445 | $0.27957 | $0.309749 | $0.27957 | $29,691,793 | $273,445,983 |
| Feb-11 2026 | $0.279379 | $0.274536 | $0.305199 | $0.301158 | $19,066,305 | $255,701,889 |
| Feb-10 2026 | $0.301966 | $0.29869 | $0.312649 | $0.312473 | $10,957,072 | $276,821,968 |
| Feb-09 2026 | $0.312348 | $0.302771 | $0.321481 | $0.320297 | $12,423,730 | $286,451,447 |
| Feb-08 2026 | $0.320621 | $0.319036 | $0.331356 | $0.325511 | $10,818,597 | $294,072,511 |
| Feb-07 2026 | $0.325657 | $0.318512 | $0.337813 | $0.334554 | $20,360,479 | $298,713,731 |