時価総額 $3.52T
-1.02%
ボリューム24h $305.18B
5.88%
BTC % 58.19%
-0.06%
ETH % 8.69%
0.23%
硬貨
31.827
+23
取引所
885
最後の更新
1 分 前
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.725603 | $0.693114 | $0.772871 | $0.728653 | $68,082,812 | $591,219,894 |
| May-11 2025 | $0.728018 | $0.714603 | $0.780827 | $0.780746 | $42,477,753 | $593,217,646 |
| May-10 2025 | $0.780416 | $0.731743 | $0.785235 | $0.74235 | $44,522,391 | $635,945,216 |
| May-09 2025 | $0.742255 | $0.7239 | $0.799917 | $0.742307 | $67,676,995 | $604,866,376 |
| May-08 2025 | $0.742006 | $0.608514 | $0.742006 | $0.613388 | $65,833,576 | $604,722,429 |
| May-07 2025 | $0.613382 | $0.595504 | $0.624109 | $0.610804 | $36,143,289 | $494,689,843 |
| May-06 2025 | $0.610345 | $0.558984 | $0.612175 | $0.600566 | $36,070,466 | $493,420,542 |
| May-05 2025 | $0.600984 | $0.593014 | $0.637176 | $0.627888 | $30,816,806 | $485,924,439 |
| May-04 2025 | $0.627075 | $0.626411 | $0.649215 | $0.636924 | $16,060,709 | $507,197,007 |
| May-03 2025 | $0.636495 | $0.636495 | $0.675931 | $0.675931 | $18,022,086 | $514,666,469 |
| May-02 2025 | $0.675093 | $0.651439 | $0.708915 | $0.708343 | $34,514,792 | $545,900,578 |
| May-01 2025 | $0.70786 | $0.607536 | $0.740402 | $0.607536 | $69,433,993 | $572,461,012 |
| Apr-30 2025 | $0.607491 | $0.562822 | $0.624871 | $0.613195 | $39,036,162 | $486,216,111 |
| Apr-29 2025 | $0.612825 | $0.605474 | $0.632213 | $0.617946 | $31,660,085 | $494,716,302 |
| Apr-28 2025 | $0.617221 | $0.580583 | $0.63072 | $0.59389 | $40,624,627 | $498,341,798 |