時価総額 $3.39T
1.31%
ボリューム24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
硬貨
33.900
+5
取引所
885
最後の更新
2 分 前
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.561414 | $0.561414 | $0.592131 | $0.56237 | $35,612,975 | $511,659,273 |
| Jan-03 2026 | $0.562572 | $0.528556 | $0.581037 | $0.565997 | $45,819,445 | $512,768,734 |
| Jan-02 2026 | $0.565347 | $0.467396 | $0.592912 | $0.4693 | $61,256,545 | $515,312,988 |
| Jan-01 2026 | $0.469125 | $0.396755 | $0.470778 | $0.401971 | $41,699,890 | $427,692,974 |
| Dec-31 2025 | $0.402088 | $0.402088 | $0.449437 | $0.434577 | $29,258,098 | $365,037,594 |
| Dec-30 2025 | $0.435351 | $0.432292 | $0.459716 | $0.456765 | $23,186,061 | $395,395,093 |
| Dec-29 2025 | $0.456709 | $0.45608 | $0.493214 | $0.464883 | $15,580,378 | $414,890,278 |
| Dec-28 2025 | $0.465367 | $0.461756 | $0.482126 | $0.479539 | $8,550,516 | $422,808,904 |
| Dec-27 2025 | $0.479033 | $0.468886 | $0.479033 | $0.475547 | $7,347,042 | $435,372,220 |
| Dec-26 2025 | $0.476108 | $0.473079 | $0.490903 | $0.475199 | $9,857,881 | $432,760,049 |
| Dec-25 2025 | $0.475191 | $0.475191 | $0.497349 | $0.479764 | $10,185,837 | $432,025,307 |
| Dec-24 2025 | $0.479822 | $0.462353 | $0.484497 | $0.484033 | $11,481,431 | $434,280,107 |
| Dec-23 2025 | $0.483167 | $0.477249 | $0.498863 | $0.496497 | $11,176,837 | $437,710,023 |
| Dec-22 2025 | $0.496446 | $0.493247 | $0.517232 | $0.505412 | $15,188,864 | $450,345,159 |
| Dec-21 2025 | $0.504132 | $0.490821 | $0.516806 | $0.516806 | $12,708,979 | $459,606,259 |