時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.821569 | $0.771378 | $0.857576 | $0.771579 | $58,919,090 | $699,620,456 |
| Jul-12 2025 | $0.771231 | $0.748942 | $0.794199 | $0.790489 | $35,560,626 | $656,588,050 |
| Jul-11 2025 | $0.790626 | $0.776016 | $0.826972 | $0.788006 | $64,755,860 | $673,107,724 |
| Jul-10 2025 | $0.788288 | $0.720031 | $0.797718 | $0.725966 | $49,257,421 | $670,919,079 |
| Jul-09 2025 | $0.726118 | $0.698258 | $0.744596 | $0.699883 | $36,999,221 | $617,146,168 |
| Jul-08 2025 | $0.699668 | $0.667283 | $0.711835 | $0.67469 | $28,719,752 | $595,862,978 |
| Jul-07 2025 | $0.675315 | $0.666141 | $0.715463 | $0.703986 | $35,870,731 | $575,169,085 |
| Jul-06 2025 | $0.703553 | $0.697308 | $0.733493 | $0.731782 | $33,005,394 | $599,462,533 |
| Jul-05 2025 | $0.731058 | $0.722398 | $0.758224 | $0.749713 | $15,840,016 | $622,976,034 |
| Jul-04 2025 | $0.751217 | $0.733132 | $0.78074 | $0.776394 | $30,167,531 | $640,178,680 |
| Jul-03 2025 | $0.776653 | $0.766883 | $0.80608 | $0.774511 | $41,546,980 | $661,884,728 |
| Jul-02 2025 | $0.775135 | $0.743503 | $0.813752 | $0.74782 | $35,060,671 | $654,935,695 |
| Jul-01 2025 | $0.748034 | $0.746986 | $0.809841 | $0.805505 | $36,205,822 | $632,675,469 |
| Jun-30 2025 | $0.804221 | $0.802668 | $0.844465 | $0.81146 | $66,335,565 | $680,300,587 |
| Jun-29 2025 | $0.81122 | $0.752212 | $0.813482 | $0.755459 | $31,445,391 | $686,282,234 |