時価総額 $2.48T
2.87%
ボリューム24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
硬貨
28.900
+13
取引所
885
最後の更新
10 秒 前
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1168 | $0.965024 | $1.1168 | $0.971442 | $29,946,175 | $708,669,802 |
| Sep-25 2024 | $0.960728 | $0.939607 | $0.985498 | $0.939607 | $24,547,996 | $600,005,655 |
| Sep-24 2024 | $0.939829 | $0.889207 | $0.9454 | $0.924813 | $23,309,550 | $587,570,698 |
| Sep-23 2024 | $0.928487 | $0.880875 | $0.945531 | $0.880875 | $26,483,789 | $580,600,925 |
| Sep-22 2024 | $0.881266 | $0.833241 | $0.881266 | $0.852265 | $15,763,426 | $551,191,312 |
| Sep-21 2024 | $0.831027 | $0.814984 | $0.838563 | $0.824946 | $14,467,943 | $520,033,617 |
| Sep-20 2024 | $0.825254 | $0.815741 | $0.856278 | $0.834713 | $27,360,931 | $516,484,168 |
| Sep-19 2024 | $0.827204 | $0.762765 | $0.872162 | $0.804502 | $45,478,770 | $517,778,525 |
| Sep-18 2024 | $0.77696 | $0.682166 | $0.77696 | $0.698628 | $27,739,306 | $477,177,286 |
| Sep-17 2024 | $0.704437 | $0.658978 | $0.712425 | $0.668592 | $14,297,744 | $433,105,260 |
| Sep-16 2024 | $0.663798 | $0.623829 | $0.680893 | $0.631017 | $15,873,529 | $408,221,523 |
| Sep-15 2024 | $0.63478 | $0.63478 | $0.686601 | $0.684541 | $7,701,083 | $390,474,143 |
| Sep-14 2024 | $0.684525 | $0.676699 | $0.719856 | $0.712648 | $12,180,562 | $421,129,556 |
| Sep-13 2024 | $0.714511 | $0.6091 | $0.718203 | $0.612513 | $27,057,688 | $439,655,757 |
| Sep-12 2024 | $0.617061 | $0.551993 | $0.617061 | $0.551993 | $18,001,614 | $379,765,535 |