時価総額 £1.91T
-1.22%
ボリューム24h £90.49B
-18.54%
BTC % 49.85%
-0.38%
ETH % 16.84%
0.65%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £0.585159 | £0.585159 | £0.611321 | £0.604551 | £11,299,398 | £295,677,721 |
Jun-25 2024 | £0.608493 | £0.571751 | £0.609324 | £0.571751 | £12,831,389 | £307,841,009 |
Jun-24 2024 | £0.571267 | £0.555691 | £0.590676 | £0.590676 | £14,203,383 | £289,107,309 |
Jun-23 2024 | £0.593599 | £0.593599 | £0.621599 | £0.612921 | £12,349,288 | £300,459,184 |
Jun-22 2024 | £0.621381 | £0.552913 | £0.621381 | £0.552913 | £15,567,279 | £314,549,534 |
Jun-21 2024 | £0.554159 | £0.526885 | £0.555001 | £0.554639 | £20,276,645 | £280,614,562 |
Jun-20 2024 | £0.557375 | £0.557375 | £0.626766 | £0.626766 | £17,419,236 | £282,364,643 |
Jun-19 2024 | £0.627972 | £0.616188 | £0.627972 | £0.616188 | £11,164,857 | £309,937,310 |
Jun-18 2024 | £0.617774 | £0.616076 | £0.662646 | £0.662646 | £15,818,590 | £305,088,444 |
Jun-17 2024 | £0.665299 | £0.656872 | £0.68737 | £0.68737 | £12,926,615 | £329,939,177 |
Jun-16 2024 | £0.687418 | £0.679323 | £0.687418 | £0.679487 | £8,905,736 | £341,019,803 |
Jun-15 2024 | £0.679719 | £0.659948 | £0.683826 | £0.659948 | £9,893,113 | £337,289,764 |
Jun-14 2024 | £0.660196 | £0.625322 | £0.687853 | £0.687853 | £23,599,332 | £327,653,601 |
Jun-13 2024 | £0.690146 | £0.690146 | £0.712832 | £0.712832 | £13,584,351 | £342,770,985 |
Jun-12 2024 | £0.71425 | £0.699185 | £0.740242 | £0.701175 | £23,403,080 | £345,476,124 |
Aerodrome Finance(AERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79176 GBP.